Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:30 | 200 | 36,65 |
16.09.24 19:45:02 | 100 | 36,62 |
16.09.24 19:45:02 | 100 | 36,61 |
16.09.24 19:44:48 | 300 | 36,61 |
16.09.24 19:44:46 | 100 | 36,60 |
16.09.24 19:44:41 | 100 | 36,58 |
16.09.24 19:44:41 | 100 | 36,58 |
16.09.24 19:44:28 | 1,10 Tsd. | 36,60 |
16.09.24 19:44:02 | 100 | 36,58 |
16.09.24 19:43:54 | 100 | 36,57 |
16.09.24 19:42:40 | 100 | 36,56 |
16.09.24 19:42:23 | 100 | 36,57 |
16.09.24 19:42:01 | 138 | 36,53 |
16.09.24 19:41:39 | 100 | 36,49 |
16.09.24 19:41:38 | 100 | 36,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:38 | 100 | 36,50 |
16.09.24 19:41:38 | 100 | 36,51 |
16.09.24 19:41:34 | 100 | 36,52 |
16.09.24 19:41:34 | 100 | 36,52 |
16.09.24 19:41:34 | 100 | 36,52 |
16.09.24 19:41:34 | 100 | 36,52 |
16.09.24 19:41:32 | 100 | 36,51 |
16.09.24 19:41:32 | 100 | 36,51 |
16.09.24 19:41:31 | 100 | 36,52 |
16.09.24 19:41:31 | 100 | 36,53 |
16.09.24 19:41:09 | 100 | 36,54 |
16.09.24 19:41:04 | 100 | 36,58 |
16.09.24 19:40:50 | 109 | 36,57 |
16.09.24 19:40:31 | 100 | 36,60 |
16.09.24 19:40:31 | 100 | 36,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:31 | 100 | 36,60 |
16.09.24 19:39:39 | 100 | 36,68 |
16.09.24 19:38:52 | 100 | 36,54 |
16.09.24 19:36:44 | 100 | 36,28 |
16.09.24 19:36:31 | 100 | 36,35 |
16.09.24 19:36:23 | 100 | 36,38 |
16.09.24 19:35:30 | 400 | 36,40 |
16.09.24 19:34:56 | 100 | 36,30 |
16.09.24 19:34:41 | 200 | 36,29 |
16.09.24 19:34:33 | 400 | 36,22 |
16.09.24 19:33:38 | 100 | 36,19 |
16.09.24 19:33:38 | 150 | 36,18 |
16.09.24 19:33:38 | 100 | 36,20 |
16.09.24 19:33:38 | 100 | 36,20 |
16.09.24 19:33:38 | 100 | 36,20 |