Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:22 | 295 | 36,14 |
16.09.24 18:55:22 | 131 | 36,14 |
16.09.24 18:55:22 | 300 | 36,14 |
16.09.24 18:55:22 | 236 | 36,14 |
16.09.24 18:55:04 | 100 | 36,16 |
16.09.24 18:54:10 | 100 | 36,25 |
16.09.24 18:53:48 | 100 | 36,24 |
16.09.24 18:53:16 | 152 | 36,28 |
16.09.24 18:53:11 | 100 | 36,25 |
16.09.24 18:53:11 | 100 | 36,26 |
16.09.24 18:52:46 | 100 | 36,27 |
16.09.24 18:52:44 | 201 | 36,26 |
16.09.24 18:52:42 | 100 | 36,25 |
16.09.24 18:52:42 | 145 | 36,26 |
16.09.24 18:52:42 | 155 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:37 | 150 | 36,28 |
16.09.24 18:52:30 | 100 | 36,28 |
16.09.24 18:52:30 | 159 | 36,28 |
16.09.24 18:52:10 | 100 | 36,29 |
16.09.24 18:49:35 | 200 | 36,21 |
16.09.24 18:49:35 | 100 | 36,24 |
16.09.24 18:47:05 | 100 | 36,09 |
16.09.24 18:46:35 | 143 | 36,10 |
16.09.24 18:46:35 | 157 | 36,10 |
16.09.24 18:46:19 | 150 | 36,04 |
16.09.24 18:46:19 | 171 | 36,03 |
16.09.24 18:46:19 | 100 | 36,03 |
16.09.24 18:46:19 | 154 | 36,03 |
16.09.24 18:46:19 | 137 | 36,02 |
16.09.24 18:46:11 | 108 | 35,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:00 | 131 | 35,89 |
16.09.24 18:45:34 | 100 | 35,83 |
16.09.24 18:45:33 | 200 | 35,87 |
16.09.24 18:45:33 | 100 | 35,87 |
16.09.24 18:45:16 | 100 | 35,91 |
16.09.24 18:45:15 | 200 | 35,93 |
16.09.24 18:45:06 | 100 | 35,93 |
16.09.24 18:45:06 | 100 | 35,93 |
16.09.24 18:44:57 | 100 | 35,96 |
16.09.24 18:44:57 | 100 | 35,96 |
16.09.24 18:44:57 | 100 | 35,96 |
16.09.24 18:44:57 | 100 | 35,96 |
16.09.24 18:44:57 | 200 | 35,97 |
16.09.24 18:44:57 | 100 | 36,00 |
16.09.24 18:44:57 | 200 | 36,01 |