Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:57 | 100 | 36,05 |
16.09.24 18:44:57 | 100 | 36,05 |
16.09.24 18:44:53 | 100 | 36,08 |
16.09.24 18:44:41 | 100 | 36,09 |
16.09.24 18:44:27 | 100 | 36,10 |
16.09.24 18:44:27 | 100 | 36,11 |
16.09.24 18:44:27 | 200 | 36,12 |
16.09.24 18:44:05 | 100 | 36,10 |
16.09.24 18:44:05 | 100 | 36,10 |
16.09.24 18:44:02 | 100 | 36,13 |
16.09.24 18:44:01 | 131 | 36,14 |
16.09.24 18:43:54 | 100 | 36,12 |
16.09.24 18:43:54 | 200 | 36,12 |
16.09.24 18:43:49 | 100 | 36,13 |
16.09.24 18:43:49 | 700 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:48 | 100 | 36,15 |
16.09.24 18:43:48 | 100 | 36,15 |
16.09.24 18:43:30 | 100 | 36,20 |
16.09.24 18:43:30 | 100 | 36,20 |
16.09.24 18:43:30 | 500 | 36,20 |
16.09.24 18:43:30 | 131 | 36,20 |
16.09.24 18:43:30 | 7,94 Tsd. | 36,20 |
16.09.24 18:43:30 | 238 | 36,20 |
16.09.24 18:43:30 | 516 | 36,20 |
16.09.24 18:43:30 | 680 | 36,20 |
16.09.24 18:43:30 | 340 | 36,20 |
16.09.24 18:43:27 | 100 | 36,21 |
16.09.24 18:43:27 | 100 | 36,21 |
16.09.24 18:43:01 | 100 | 36,24 |
16.09.24 18:42:32 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:04 | 100 | 36,27 |
16.09.24 18:41:38 | 100 | 36,30 |
16.09.24 18:41:12 | 100 | 36,33 |
16.09.24 18:41:08 | 1,30 Tsd. | 36,33 |
16.09.24 18:41:08 | 200 | 36,33 |
16.09.24 18:41:08 | 131 | 36,31 |
16.09.24 18:41:04 | 100 | 36,30 |
16.09.24 18:40:55 | 100 | 36,28 |
16.09.24 18:40:24 | 150 | 36,18 |
16.09.24 18:40:24 | 100 | 36,24 |
16.09.24 18:40:06 | 100 | 36,26 |
16.09.24 18:40:00 | 131 | 36,26 |
16.09.24 18:39:59 | 200 | 36,28 |
16.09.24 18:39:59 | 100 | 36,30 |
16.09.24 18:39:58 | 275 | 36,33 |