Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:19 | 100 | 36,72 |
16.09.24 18:14:09 | 100 | 36,72 |
16.09.24 18:14:06 | 100 | 36,76 |
16.09.24 18:13:24 | 100 | 36,62 |
16.09.24 18:12:39 | 100 | 36,59 |
16.09.24 18:12:39 | 100 | 36,58 |
16.09.24 18:12:02 | 100 | 36,60 |
16.09.24 18:11:43 | 100 | 36,62 |
16.09.24 18:11:42 | 100 | 36,66 |
16.09.24 18:11:01 | 100 | 36,64 |
16.09.24 18:10:42 | 100 | 36,63 |
16.09.24 18:10:42 | 100 | 36,63 |
16.09.24 18:10:42 | 100 | 36,64 |
16.09.24 18:10:42 | 100 | 36,64 |
16.09.24 18:10:38 | 200 | 36,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:38 | 100 | 36,68 |
16.09.24 18:09:48 | 202 | 36,51 |
16.09.24 18:09:48 | 1,20 Tsd. | 36,51 |
16.09.24 18:09:44 | 200 | 36,52 |
16.09.24 18:09:44 | 100 | 36,53 |
16.09.24 18:09:44 | 198 | 36,53 |
16.09.24 18:09:42 | 100 | 36,55 |
16.09.24 18:09:27 | 100 | 36,60 |
16.09.24 18:08:48 | 100 | 36,59 |
16.09.24 18:08:48 | 101 | 36,60 |
16.09.24 18:08:41 | 200 | 36,58 |
16.09.24 18:08:36 | 100 | 36,54 |
16.09.24 18:08:36 | 100 | 36,54 |
16.09.24 18:07:44 | 100 | 36,46 |
16.09.24 18:07:36 | 100 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:28 | 200 | 36,45 |
16.09.24 18:06:57 | 100 | 36,36 |
16.09.24 18:06:55 | 100 | 36,41 |
16.09.24 18:06:55 | 100 | 36,40 |
16.09.24 18:06:53 | 100 | 36,39 |
16.09.24 18:06:28 | 100 | 36,39 |
16.09.24 18:06:21 | 100 | 36,38 |
16.09.24 18:05:36 | 100 | 36,22 |
16.09.24 18:04:52 | 100 | 36,27 |
16.09.24 18:04:52 | 100 | 36,27 |
16.09.24 18:04:32 | 100 | 36,37 |
16.09.24 18:04:32 | 100 | 36,37 |
16.09.24 18:04:31 | 100 | 36,38 |
16.09.24 18:04:29 | 100 | 36,39 |
16.09.24 18:04:29 | 100 | 36,39 |