Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:08 | 100 | 36,19 |
16.09.24 17:48:07 | 100 | 36,19 |
16.09.24 17:48:07 | 100 | 36,19 |
16.09.24 17:48:07 | 100 | 36,19 |
16.09.24 17:47:53 | 100 | 36,20 |
16.09.24 17:47:39 | 100 | 36,11 |
16.09.24 17:46:56 | 100 | 36,15 |
16.09.24 17:46:17 | 100 | 36,25 |
16.09.24 17:45:59 | 100 | 36,25 |
16.09.24 17:45:49 | 100 | 36,24 |
16.09.24 17:45:16 | 100 | 36,19 |
16.09.24 17:45:10 | 100 | 36,17 |
16.09.24 17:45:03 | 261 | 36,16 |
16.09.24 17:44:41 | 510 | 36,17 |
16.09.24 17:44:35 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:11 | 100 | 36,12 |
16.09.24 17:44:10 | 106 | 36,15 |
16.09.24 17:43:42 | 100 | 36,39 |
16.09.24 17:43:20 | 100 | 36,40 |
16.09.24 17:43:20 | 100 | 36,39 |
16.09.24 17:42:37 | 100 | 36,36 |
16.09.24 17:42:36 | 100 | 36,36 |
16.09.24 17:42:19 | 100 | 36,33 |
16.09.24 17:42:17 | 101 | 36,32 |
16.09.24 17:42:17 | 100 | 36,32 |
16.09.24 17:41:28 | 455 | 36,42 |
16.09.24 17:41:28 | 265 | 36,42 |
16.09.24 17:41:28 | 435 | 36,42 |
16.09.24 17:41:28 | 100 | 36,42 |
16.09.24 17:41:27 | 100 | 36,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:27 | 100 | 36,42 |
16.09.24 17:41:27 | 200 | 36,42 |
16.09.24 17:41:27 | 100 | 36,42 |
16.09.24 17:41:23 | 100 | 36,47 |
16.09.24 17:41:23 | 200 | 36,47 |
16.09.24 17:41:23 | 100 | 36,50 |
16.09.24 17:41:23 | 200 | 36,50 |
16.09.24 17:41:16 | 100 | 36,53 |
16.09.24 17:41:16 | 100 | 36,55 |
16.09.24 17:40:55 | 100 | 36,57 |
16.09.24 17:40:47 | 100 | 36,52 |
16.09.24 17:40:46 | 100 | 36,58 |
16.09.24 17:40:44 | 100 | 36,59 |
16.09.24 17:40:44 | 100 | 36,60 |
16.09.24 17:40:44 | 100 | 36,60 |