Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:08 | 100 | 35,68 |
16.09.24 17:21:08 | 100 | 35,68 |
16.09.24 17:19:16 | 100 | 35,79 |
16.09.24 17:19:16 | 131 | 35,79 |
16.09.24 17:19:01 | 100 | 35,81 |
16.09.24 17:19:01 | 100 | 35,81 |
16.09.24 17:17:43 | 100 | 35,76 |
16.09.24 17:17:39 | 247 | 35,75 |
16.09.24 17:17:34 | 100 | 35,74 |
16.09.24 17:17:26 | 100 | 35,72 |
16.09.24 17:17:24 | 100 | 35,75 |
16.09.24 17:17:05 | 200 | 35,77 |
16.09.24 17:17:02 | 100 | 35,79 |
16.09.24 17:17:01 | 100 | 35,80 |
16.09.24 17:17:01 | 100 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:01 | 100 | 35,80 |
16.09.24 17:16:41 | 100 | 35,80 |
16.09.24 17:16:37 | 100 | 35,79 |
16.09.24 17:16:30 | 100 | 35,79 |
16.09.24 17:16:30 | 100 | 35,80 |
16.09.24 17:16:23 | 100 | 35,85 |
16.09.24 17:16:11 | 200 | 35,92 |
16.09.24 17:16:11 | 100 | 35,92 |
16.09.24 17:15:55 | 100 | 35,95 |
16.09.24 17:15:46 | 100 | 35,93 |
16.09.24 17:15:34 | 100 | 35,99 |
16.09.24 17:15:30 | 100 | 35,99 |
16.09.24 17:15:26 | 100 | 35,95 |
16.09.24 17:15:03 | 100 | 35,93 |
16.09.24 17:14:47 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:47 | 100 | 35,94 |
16.09.24 17:14:17 | 300 | 35,84 |
16.09.24 17:14:15 | 100 | 35,83 |
16.09.24 17:14:15 | 100 | 35,81 |
16.09.24 17:14:15 | 100 | 35,81 |
16.09.24 17:13:49 | 100 | 35,83 |
16.09.24 17:13:43 | 100 | 35,82 |
16.09.24 17:13:43 | 100 | 35,81 |
16.09.24 17:13:43 | 100 | 35,81 |
16.09.24 17:13:43 | 100 | 35,80 |
16.09.24 17:13:34 | 100 | 35,83 |
16.09.24 17:13:34 | 100 | 35,83 |
16.09.24 17:13:22 | 100 | 35,82 |
16.09.24 17:13:19 | 100 | 35,80 |
16.09.24 17:13:17 | 100 | 35,80 |