Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:16 | 100 | 35,80 |
16.09.24 17:13:13 | 300 | 35,80 |
16.09.24 17:13:08 | 100 | 35,84 |
16.09.24 17:13:08 | 100 | 35,84 |
16.09.24 17:13:04 | 100 | 35,88 |
16.09.24 17:13:04 | 100 | 35,88 |
16.09.24 17:13:04 | 100 | 35,89 |
16.09.24 17:12:57 | 100 | 35,87 |
16.09.24 17:12:46 | 100 | 35,83 |
16.09.24 17:12:45 | 100 | 35,84 |
16.09.24 17:12:21 | 100 | 35,80 |
16.09.24 17:12:21 | 100 | 35,80 |
16.09.24 17:12:21 | 100 | 35,80 |
16.09.24 17:12:17 | 200 | 35,80 |
16.09.24 17:12:17 | 199 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:08 | 100 | 35,83 |
16.09.24 17:12:08 | 100 | 35,84 |
16.09.24 17:12:06 | 200 | 35,85 |
16.09.24 17:11:38 | 100 | 35,76 |
16.09.24 17:11:38 | 200 | 35,77 |
16.09.24 17:11:24 | 400 | 35,81 |
16.09.24 17:11:24 | 100 | 35,81 |
16.09.24 17:11:24 | 400 | 35,82 |
16.09.24 17:11:24 | 800 | 35,83 |
16.09.24 17:11:14 | 200 | 35,79 |
16.09.24 17:10:47 | 200 | 35,65 |
16.09.24 17:10:47 | 121 | 35,68 |
16.09.24 17:10:28 | 108 | 35,63 |
16.09.24 17:10:28 | 248 | 35,63 |
16.09.24 17:10:28 | 248 | 35,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:28 | 496 | 35,63 |
16.09.24 17:10:15 | 100 | 35,61 |
16.09.24 17:10:14 | 100 | 35,63 |
16.09.24 17:10:14 | 100 | 35,62 |
16.09.24 17:09:39 | 100 | 35,65 |
16.09.24 17:09:39 | 100 | 35,69 |
16.09.24 17:09:39 | 100 | 35,69 |
16.09.24 17:09:39 | 103 | 35,68 |
16.09.24 17:09:39 | 100 | 35,69 |
16.09.24 17:09:39 | 200 | 35,69 |
16.09.24 17:09:36 | 100 | 35,62 |
16.09.24 17:09:30 | 100 | 35,63 |
16.09.24 17:09:29 | 100 | 35,65 |
16.09.24 17:09:27 | 100 | 35,67 |
16.09.24 17:09:20 | 152 | 35,70 |