Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:29 | 419 | 35,18 |
16.09.24 17:03:29 | 5,50 Tsd. | 35,20 |
16.09.24 17:03:26 | 100 | 35,22 |
16.09.24 17:03:23 | 106 | 35,29 |
16.09.24 17:03:09 | 100 | 35,28 |
16.09.24 17:03:02 | 106 | 35,28 |
16.09.24 17:03:01 | 100 | 35,26 |
16.09.24 17:02:48 | 100 | 35,22 |
16.09.24 17:02:23 | 100 | 35,22 |
16.09.24 17:02:07 | 100 | 35,20 |
16.09.24 17:01:59 | 100 | 35,22 |
16.09.24 17:01:56 | 100 | 35,21 |
16.09.24 17:01:52 | 100 | 35,21 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:44 | 100 | 35,24 |
16.09.24 17:01:43 | 100 | 35,24 |
16.09.24 17:01:15 | 100 | 35,16 |
16.09.24 17:01:06 | 100 | 35,13 |
16.09.24 17:01:06 | 100 | 35,13 |
16.09.24 17:01:06 | 100 | 35,14 |
16.09.24 17:01:06 | 100 | 35,14 |
16.09.24 17:00:15 | 105 | 35,08 |
16.09.24 17:00:15 | 100 | 35,08 |
16.09.24 16:59:58 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:50 | 100 | 35,11 |
16.09.24 16:59:41 | 100 | 35,08 |
16.09.24 16:59:03 | 100 | 35,18 |
16.09.24 16:59:03 | 100 | 35,19 |
16.09.24 16:58:56 | 100 | 35,22 |
16.09.24 16:58:53 | 100 | 35,23 |
16.09.24 16:58:36 | 100 | 35,21 |
16.09.24 16:58:20 | 100 | 35,17 |
16.09.24 16:58:18 | 100 | 35,14 |
16.09.24 16:58:18 | 100 | 35,12 |
16.09.24 16:58:17 | 189 | 35,15 |
16.09.24 16:58:11 | 163 | 35,16 |
16.09.24 16:57:42 | 100 | 35,16 |
16.09.24 16:57:41 | 300 | 35,16 |
16.09.24 16:57:41 | 200 | 35,20 |