Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:25 | 300 | 35,92 |
16.09.24 17:28:25 | 200 | 35,93 |
16.09.24 17:28:13 | 150 | 35,95 |
16.09.24 17:28:13 | 100 | 35,96 |
16.09.24 17:28:05 | 134 | 35,98 |
16.09.24 17:28:05 | 100 | 35,98 |
16.09.24 17:28:04 | 150 | 35,98 |
16.09.24 17:28:04 | 100 | 35,98 |
16.09.24 17:28:01 | 100 | 35,98 |
16.09.24 17:27:59 | 112 | 35,98 |
16.09.24 17:27:59 | 100 | 35,99 |
16.09.24 17:27:53 | 104 | 35,96 |
16.09.24 17:27:53 | 100 | 35,98 |
16.09.24 17:27:53 | 100 | 35,98 |
16.09.24 17:27:53 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:53 | 100 | 36,00 |
16.09.24 17:27:50 | 200 | 36,01 |
16.09.24 17:27:39 | 100 | 36,04 |
16.09.24 17:27:39 | 100 | 36,04 |
16.09.24 17:27:39 | 100 | 36,05 |
16.09.24 17:27:37 | 100 | 36,05 |
16.09.24 17:27:35 | 100 | 36,05 |
16.09.24 17:27:35 | 100 | 36,06 |
16.09.24 17:27:30 | 300 | 36,05 |
16.09.24 17:27:25 | 100 | 36,04 |
16.09.24 17:27:21 | 100 | 36,07 |
16.09.24 17:27:05 | 100 | 36,03 |
16.09.24 17:26:39 | 100 | 36,12 |
16.09.24 17:26:38 | 100 | 36,10 |
16.09.24 17:26:36 | 112 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:57 | 158 | 35,95 |
16.09.24 17:25:57 | 118 | 35,95 |
16.09.24 17:25:55 | 200 | 35,95 |
16.09.24 17:25:35 | 208 | 35,95 |
16.09.24 17:24:48 | 100 | 35,87 |
16.09.24 17:24:42 | 100 | 35,88 |
16.09.24 17:24:06 | 100 | 35,92 |
16.09.24 17:23:50 | 100 | 35,91 |
16.09.24 17:23:49 | 100 | 35,93 |
16.09.24 17:23:42 | 100 | 35,87 |
16.09.24 17:23:33 | 150 | 35,87 |
16.09.24 17:23:30 | 100 | 35,82 |
16.09.24 17:22:53 | 100 | 35,77 |
16.09.24 17:21:44 | 100 | 35,75 |
16.09.24 17:21:40 | 100 | 35,69 |