ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:31 | - | 1,950 |
17.09.24 13:55:29 | - | 1,952 |
17.09.24 13:55:24 | - | 1,951 |
17.09.24 13:54:34 | - | 1,951 |
17.09.24 13:54:33 | - | 1,950 |
17.09.24 13:45:09 | - | 1,948 |
17.09.24 13:44:22 | - | 1,947 |
17.09.24 13:44:22 | - | 1,945 |
17.09.24 13:40:33 | - | 1,942 |
17.09.24 13:40:33 | - | 1,943 |
17.09.24 13:38:14 | - | 1,942 |
17.09.24 13:33:57 | - | 1,941 |
17.09.24 13:31:55 | - | 1,942 |
17.09.24 13:31:51 | - | 1,943 |
17.09.24 13:30:04 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:43 | - | 1,938 |
17.09.24 13:29:40 | - | 1,939 |
17.09.24 13:29:37 | - | 1,936 |
17.09.24 13:28:57 | - | 1,934 |
17.09.24 13:23:36 | - | 1,936 |
17.09.24 13:18:35 | - | 1,937 |
17.09.24 13:18:03 | - | 1,938 |
17.09.24 13:18:02 | - | 1,939 |
17.09.24 13:17:53 | - | 1,941 |
17.09.24 13:15:15 | - | 1,938 |
17.09.24 13:15:06 | - | 1,937 |
17.09.24 13:14:49 | - | 1,938 |
17.09.24 13:12:41 | - | 1,937 |
17.09.24 13:03:35 | - | 1,935 |
17.09.24 13:02:32 | - | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:33 | - | 1,939 |
17.09.24 12:50:34 | - | 1,940 |
17.09.24 12:47:37 | - | 1,943 |
17.09.24 12:47:31 | - | 1,942 |
17.09.24 12:34:31 | - | 1,943 |
17.09.24 12:34:29 | - | 1,945 |
17.09.24 12:24:38 | - | 1,944 |
17.09.24 12:20:28 | - | 1,948 |
17.09.24 12:20:28 | - | 1,952 |
17.09.24 12:19:05 | - | 1,948 |
17.09.24 12:19:02 | - | 1,950 |
17.09.24 12:10:32 | - | 1,949 |
17.09.24 12:10:31 | - | 1,945 |
17.09.24 12:06:48 | - | 1,939 |
17.09.24 12:06:39 | - | 1,938 |