ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:46 | - | 1,949 |
17.09.24 09:31:30 | - | 1,948 |
17.09.24 09:31:16 | - | 1,944 |
17.09.24 09:30:02 | - | 1,943 |
17.09.24 09:30:01 | - | 1,942 |
17.09.24 09:29:33 | - | 1,941 |
17.09.24 09:28:33 | - | 1,939 |
17.09.24 09:28:30 | - | 1,938 |
17.09.24 09:24:19 | - | 1,935 |
17.09.24 09:24:17 | - | 1,934 |
17.09.24 09:23:44 | - | 1,932 |
17.09.24 09:23:44 | - | 1,931 |
17.09.24 09:23:36 | - | 1,930 |
17.09.24 09:23:36 | - | 1,931 |
17.09.24 09:23:05 | - | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:00 | - | 1,936 |
17.09.24 09:22:55 | - | 1,940 |
17.09.24 09:22:49 | - | 1,941 |
17.09.24 09:21:37 | - | 1,942 |
17.09.24 09:20:45 | - | 1,946 |
17.09.24 09:19:33 | - | 1,942 |
17.09.24 09:19:24 | - | 1,941 |
17.09.24 09:18:31 | - | 1,946 |
17.09.24 09:18:29 | - | 1,948 |
17.09.24 09:16:09 | - | 1,948 |
17.09.24 09:16:00 | - | 1,948 |
17.09.24 09:15:41 | - | 1,943 |
17.09.24 09:15:40 | - | 1,944 |
17.09.24 09:14:20 | - | 1,942 |
17.09.24 09:14:19 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:39 | - | 1,942 |
17.09.24 09:05:07 | - | 1,941 |
17.09.24 09:05:02 | - | 1,942 |
17.09.24 09:04:55 | - | 1,938 |
17.09.24 09:02:11 | - | 1,929 |
17.09.24 08:51:45 | - | 1,913 |
17.09.24 08:41:58 | - | 1,914 |
17.09.24 08:35:16 | - | 1,914 |
17.09.24 08:22:53 | - | 1,913 |
17.09.24 08:17:51 | - | 1,914 |
17.09.24 08:06:25 | - | 1,914 |
17.09.24 08:01:34 | - | 1,915 |
17.09.24 08:00:18 | - | 1,914 |
17.09.24 07:57:45 | - | 1,914 |
17.09.24 07:47:28 | - | 1,913 |