ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:39 | - | 1,912 |
16.09.24 20:57:56 | - | 1,914 |
16.09.24 19:53:59 | - | 1,912 |
16.09.24 19:39:36 | - | 1,911 |
16.09.24 19:32:34 | - | 1,909 |
16.09.24 19:22:47 | - | 1,908 |
16.09.24 19:02:02 | - | 1,908 |
16.09.24 18:30:00 | - | 1,907 |
16.09.24 18:28:45 | - | 1,908 |
16.09.24 18:22:26 | - | 1,906 |
16.09.24 18:12:03 | - | 1,907 |
16.09.24 18:02:14 | - | 1,908 |
16.09.24 18:01:52 | - | 1,907 |
16.09.24 18:01:39 | - | 1,907 |
16.09.24 17:57:39 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:37 | - | 1,906 |
16.09.24 17:46:28 | - | 1,905 |
16.09.24 17:45:51 | - | 1,904 |
16.09.24 17:35:50 | - | 1,905 |
16.09.24 17:29:32 | - | 1,916 |
16.09.24 17:28:42 | - | 1,917 |
16.09.24 17:28:36 | - | 1,916 |
16.09.24 17:28:33 | - | 1,917 |
16.09.24 17:26:23 | - | 1,915 |
16.09.24 17:24:25 | - | 1,912 |
16.09.24 17:23:55 | - | 1,912 |
16.09.24 17:22:28 | - | 1,912 |
16.09.24 17:19:27 | - | 1,907 |
16.09.24 17:19:08 | - | 1,907 |
16.09.24 17:18:23 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:04 | - | 1,906 |
16.09.24 17:17:03 | - | 1,907 |
16.09.24 17:15:24 | - | 1,907 |
16.09.24 17:15:16 | - | 1,906 |
16.09.24 17:15:15 | - | 1,908 |
16.09.24 17:15:11 | - | 1,908 |
16.09.24 17:15:05 | - | 1,908 |
16.09.24 17:14:41 | - | 1,907 |
16.09.24 17:14:11 | - | 1,908 |
16.09.24 17:13:21 | - | 1,907 |
16.09.24 17:13:02 | - | 1,905 |
16.09.24 17:13:00 | - | 1,907 |
16.09.24 17:12:59 | - | 1,905 |
16.09.24 17:12:58 | - | 1,907 |
16.09.24 17:12:58 | - | 1,905 |