ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:55 | - | 1,904 |
16.09.24 16:47:47 | - | 1,905 |
16.09.24 16:47:46 | - | 1,904 |
16.09.24 16:47:22 | - | 1,905 |
16.09.24 16:46:07 | - | 1,908 |
16.09.24 16:45:16 | - | 1,908 |
16.09.24 16:45:12 | - | 1,908 |
16.09.24 16:45:01 | - | 1,908 |
16.09.24 16:44:55 | - | 1,909 |
16.09.24 16:44:22 | - | 1,909 |
16.09.24 16:44:21 | - | 1,909 |
16.09.24 16:43:21 | - | 1,905 |
16.09.24 16:43:11 | - | 1,906 |
16.09.24 16:43:02 | - | 1,905 |
16.09.24 16:42:46 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:21 | - | 1,905 |
16.09.24 16:41:41 | - | 1,906 |
16.09.24 16:41:05 | - | 1,905 |
16.09.24 16:40:52 | - | 1,901 |
16.09.24 16:39:04 | - | 1,901 |
16.09.24 16:39:03 | - | 1,901 |
16.09.24 16:38:52 | - | 1,901 |
16.09.24 16:37:24 | - | 1,895 |
16.09.24 16:37:22 | - | 1,894 |
16.09.24 16:36:41 | - | 1,895 |
16.09.24 16:35:05 | - | 1,892 |
16.09.24 16:35:01 | - | 1,891 |
16.09.24 16:34:52 | - | 1,891 |
16.09.24 16:34:30 | - | 1,892 |
16.09.24 16:34:19 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:17 | - | 1,891 |
16.09.24 16:33:57 | - | 1,895 |
16.09.24 16:33:00 | - | 1,893 |
16.09.24 16:32:56 | - | 1,895 |
16.09.24 16:32:55 | - | 1,895 |
16.09.24 16:32:54 | - | 1,895 |
16.09.24 16:32:17 | - | 1,896 |
16.09.24 16:32:17 | - | 1,896 |
16.09.24 16:31:39 | - | 1,897 |
16.09.24 16:31:36 | - | 1,896 |
16.09.24 16:31:35 | - | 1,896 |
16.09.24 16:25:41 | - | 1,899 |
16.09.24 16:25:01 | - | 1,898 |
16.09.24 16:24:59 | - | 1,898 |
16.09.24 16:24:57 | - | 1,898 |