ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:01 | - | 1,897 |
16.09.24 16:02:53 | - | 1,896 |
16.09.24 16:02:52 | - | 1,895 |
16.09.24 16:02:03 | - | 1,898 |
16.09.24 16:00:49 | - | 1,900 |
16.09.24 16:00:46 | - | 1,902 |
16.09.24 16:00:43 | - | 1,901 |
16.09.24 16:00:42 | - | 1,902 |
16.09.24 16:00:40 | - | 1,902 |
16.09.24 16:00:29 | - | 1,903 |
16.09.24 16:00:01 | - | 1,901 |
16.09.24 15:59:33 | - | 1,900 |
16.09.24 15:58:39 | - | 1,898 |
16.09.24 15:56:48 | - | 1,899 |
16.09.24 15:56:44 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:38 | - | 1,898 |
16.09.24 15:56:37 | - | 1,896 |
16.09.24 15:56:33 | - | 1,895 |
16.09.24 15:56:21 | - | 1,896 |
16.09.24 15:56:19 | - | 1,896 |
16.09.24 15:56:02 | - | 1,898 |
16.09.24 15:55:54 | - | 1,896 |
16.09.24 15:55:27 | - | 1,895 |
16.09.24 15:55:25 | - | 1,896 |
16.09.24 15:55:25 | - | 1,896 |
16.09.24 15:55:08 | - | 1,898 |
16.09.24 15:54:44 | - | 1,896 |
16.09.24 15:54:42 | - | 1,896 |
16.09.24 15:54:37 | - | 1,895 |
16.09.24 15:54:37 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:13 | - | 1,897 |
16.09.24 15:54:10 | - | 1,898 |
16.09.24 15:54:09 | - | 1,897 |
16.09.24 15:54:04 | - | 1,898 |
16.09.24 15:54:02 | - | 1,898 |
16.09.24 15:53:37 | - | 1,896 |
16.09.24 15:53:28 | - | 1,894 |
16.09.24 15:53:02 | - | 1,895 |
16.09.24 15:52:28 | - | 1,893 |
16.09.24 15:52:15 | - | 1,893 |
16.09.24 15:52:09 | - | 1,893 |
16.09.24 15:51:20 | - | 1,889 |
16.09.24 15:51:19 | - | 1,888 |
16.09.24 15:51:07 | - | 1,889 |
16.09.24 15:51:05 | - | 1,891 |