ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:52 | - | 1,897 |
16.09.24 15:25:52 | - | 1,897 |
16.09.24 15:24:55 | - | 1,896 |
16.09.24 15:24:55 | - | 1,896 |
16.09.24 15:24:41 | - | 1,896 |
16.09.24 15:24:41 | - | 1,896 |
16.09.24 15:24:38 | - | 1,896 |
16.09.24 15:24:37 | - | 1,896 |
16.09.24 15:24:33 | - | 1,896 |
16.09.24 15:24:32 | - | 1,898 |
16.09.24 15:24:30 | - | 1,899 |
16.09.24 15:24:20 | - | 1,898 |
16.09.24 15:24:19 | - | 1,899 |
16.09.24 15:24:17 | - | 1,898 |
16.09.24 15:24:15 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:11 | - | 1,901 |
16.09.24 15:24:11 | - | 1,900 |
16.09.24 15:24:10 | - | 1,901 |
16.09.24 15:24:05 | - | 1,899 |
16.09.24 15:24:04 | - | 1,898 |
16.09.24 15:24:01 | - | 1,895 |
16.09.24 15:24:00 | - | 1,892 |
16.09.24 15:23:53 | - | 1,897 |
16.09.24 15:23:22 | - | 1,898 |
16.09.24 15:23:15 | - | 1,899 |
16.09.24 15:23:09 | - | 1,904 |
16.09.24 15:23:08 | - | 1,906 |
16.09.24 15:23:07 | - | 1,903 |
16.09.24 15:21:12 | - | 1,913 |
16.09.24 15:20:04 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:49 | - | 1,914 |
16.09.24 15:15:24 | - | 1,917 |
16.09.24 15:14:27 | - | 1,918 |
16.09.24 15:14:16 | - | 1,919 |
16.09.24 15:14:15 | - | 1,918 |
16.09.24 15:12:14 | - | 1,919 |
16.09.24 15:12:13 | - | 1,918 |
16.09.24 15:12:05 | - | 1,919 |
16.09.24 15:12:00 | - | 1,920 |
16.09.24 15:11:26 | - | 1,923 |
16.09.24 15:05:38 | - | 1,922 |
16.09.24 15:05:36 | - | 1,921 |
16.09.24 15:05:34 | - | 1,918 |
16.09.24 15:03:48 | - | 1,922 |
16.09.24 14:57:40 | - | 1,931 |