ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:34 | - | 1,918 |
16.09.24 15:03:48 | - | 1,922 |
16.09.24 14:57:40 | - | 1,931 |
16.09.24 14:54:54 | - | 1,922 |
16.09.24 14:54:51 | - | 1,920 |
16.09.24 14:54:33 | - | 1,922 |
16.09.24 14:54:32 | - | 1,919 |
16.09.24 14:54:31 | - | 1,918 |
16.09.24 14:53:09 | - | 1,925 |
16.09.24 14:50:00 | - | 1,922 |
16.09.24 14:49:40 | - | 1,926 |
16.09.24 14:49:34 | - | 1,927 |
16.09.24 14:46:49 | - | 1,929 |
16.09.24 14:46:39 | - | 1,930 |
16.09.24 14:46:37 | - | 1,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:35 | - | 1,929 |
16.09.24 14:46:09 | - | 1,930 |
16.09.24 14:38:28 | - | 1,934 |
16.09.24 14:38:25 | - | 1,932 |
16.09.24 14:38:24 | - | 1,931 |
16.09.24 14:37:10 | - | 1,928 |
16.09.24 14:37:09 | - | 1,927 |
16.09.24 14:37:05 | - | 1,926 |
16.09.24 14:37:02 | - | 1,927 |
16.09.24 14:36:37 | - | 1,930 |
16.09.24 14:36:22 | - | 1,928 |
16.09.24 14:36:20 | - | 1,930 |
16.09.24 14:36:18 | - | 1,931 |
16.09.24 14:36:16 | - | 1,930 |
16.09.24 14:36:16 | - | 1,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:16 | - | 1,932 |
16.09.24 14:36:07 | - | 1,930 |
16.09.24 14:36:05 | - | 1,931 |
16.09.24 14:36:01 | - | 1,932 |
16.09.24 14:36:01 | - | 1,931 |
16.09.24 14:35:47 | - | 1,934 |
16.09.24 14:35:47 | - | 1,932 |
16.09.24 14:35:07 | - | 1,933 |
16.09.24 14:35:07 | - | 1,935 |
16.09.24 14:34:57 | - | 1,937 |
16.09.24 14:34:33 | - | 1,938 |
16.09.24 14:34:21 | - | 1,937 |
16.09.24 14:34:16 | - | 1,938 |
16.09.24 14:34:16 | - | 1,937 |
16.09.24 14:34:15 | - | 1,938 |