ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:50 | - | 1,915 |
16.09.24 14:28:50 | - | 1,916 |
16.09.24 14:28:49 | - | 1,915 |
16.09.24 14:28:48 | - | 1,916 |
16.09.24 14:28:46 | - | 1,921 |
16.09.24 14:28:44 | - | 1,916 |
16.09.24 14:28:43 | - | 1,918 |
16.09.24 14:28:37 | - | 1,921 |
16.09.24 14:28:35 | - | 1,916 |
16.09.24 14:28:35 | - | 1,918 |
16.09.24 14:26:56 | - | 1,922 |
16.09.24 14:26:51 | - | 1,924 |
16.09.24 14:26:09 | - | 1,920 |
16.09.24 14:26:01 | - | 1,921 |
16.09.24 14:25:25 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:24 | - | 1,921 |
16.09.24 14:24:25 | - | 1,922 |
16.09.24 14:24:25 | - | 1,921 |
16.09.24 14:23:34 | - | 1,920 |
16.09.24 14:23:17 | - | 1,921 |
16.09.24 14:23:16 | - | 1,920 |
16.09.24 14:23:03 | - | 1,921 |
16.09.24 14:23:02 | - | 1,922 |
16.09.24 14:21:36 | - | 1,920 |
16.09.24 14:21:34 | - | 1,921 |
16.09.24 14:19:14 | - | 1,920 |
16.09.24 14:19:07 | - | 1,921 |
16.09.24 14:18:04 | - | 1,923 |
16.09.24 14:16:07 | - | 1,926 |
16.09.24 14:15:36 | - | 1,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:35 | - | 1,926 |
16.09.24 14:15:34 | - | 1,927 |
16.09.24 14:15:25 | - | 1,925 |
16.09.24 14:15:12 | - | 1,931 |
16.09.24 14:15:01 | - | 1,922 |
16.09.24 14:15:01 | - | 1,921 |
16.09.24 14:14:52 | - | 1,922 |
16.09.24 14:11:48 | - | 1,921 |
16.09.24 14:11:47 | - | 1,922 |
16.09.24 14:11:46 | - | 1,921 |
16.09.24 14:11:29 | - | 1,920 |
16.09.24 14:11:16 | - | 1,916 |
16.09.24 14:09:38 | - | 1,917 |
16.09.24 14:08:35 | - | 1,915 |
16.09.24 14:08:09 | - | 1,915 |