ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:06 | - | 1,926 |
16.09.24 14:31:05 | - | 1,924 |
16.09.24 14:31:00 | - | 1,925 |
16.09.24 14:30:59 | - | 1,924 |
16.09.24 14:30:59 | - | 1,923 |
16.09.24 14:30:55 | - | 1,924 |
16.09.24 14:30:52 | - | 1,925 |
16.09.24 14:30:40 | - | 1,924 |
16.09.24 14:30:40 | - | 1,926 |
16.09.24 14:30:29 | - | 1,927 |
16.09.24 14:30:25 | - | 1,930 |
16.09.24 14:30:20 | - | 1,931 |
16.09.24 14:30:09 | - | 1,932 |
16.09.24 14:30:05 | - | 1,933 |
16.09.24 14:30:04 | - | 1,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:02 | - | 1,937 |
16.09.24 14:30:01 | - | 1,936 |
16.09.24 14:29:57 | - | 1,930 |
16.09.24 14:29:55 | - | 1,926 |
16.09.24 14:29:45 | - | 1,924 |
16.09.24 14:29:45 | - | 1,923 |
16.09.24 14:29:44 | - | 1,925 |
16.09.24 14:29:36 | - | 1,919 |
16.09.24 14:29:33 | - | 1,915 |
16.09.24 14:29:16 | - | 1,919 |
16.09.24 14:29:11 | - | 1,918 |
16.09.24 14:29:07 | - | 1,917 |
16.09.24 14:29:06 | - | 1,913 |
16.09.24 14:29:04 | - | 1,915 |
16.09.24 14:29:04 | - | 1,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:04 | - | 1,920 |
16.09.24 14:28:59 | - | 1,916 |
16.09.24 14:28:54 | - | 1,920 |
16.09.24 14:28:51 | - | 1,916 |
16.09.24 14:28:50 | - | 1,915 |
16.09.24 14:28:50 | - | 1,916 |
16.09.24 14:28:49 | - | 1,915 |
16.09.24 14:28:48 | - | 1,916 |
16.09.24 14:28:46 | - | 1,921 |
16.09.24 14:28:44 | - | 1,916 |
16.09.24 14:28:43 | - | 1,918 |
16.09.24 14:28:37 | - | 1,921 |
16.09.24 14:28:35 | - | 1,916 |
16.09.24 14:28:35 | - | 1,918 |
16.09.24 14:26:56 | - | 1,922 |