ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:48 | - | 1,921 |
16.09.24 14:11:47 | - | 1,922 |
16.09.24 14:11:46 | - | 1,921 |
16.09.24 14:11:29 | - | 1,920 |
16.09.24 14:11:16 | - | 1,916 |
16.09.24 14:09:38 | - | 1,917 |
16.09.24 14:08:35 | - | 1,915 |
16.09.24 14:08:09 | - | 1,915 |
16.09.24 14:08:07 | - | 1,915 |
16.09.24 14:08:06 | - | 1,916 |
16.09.24 14:07:59 | - | 1,915 |
16.09.24 14:07:58 | - | 1,916 |
16.09.24 14:06:24 | - | 1,915 |
16.09.24 14:06:04 | - | 1,915 |
16.09.24 14:05:23 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:01 | - | 1,915 |
16.09.24 14:02:58 | - | 1,915 |
16.09.24 14:02:18 | - | 1,911 |
16.09.24 14:02:17 | - | 1,911 |
16.09.24 14:02:17 | - | 1,909 |
16.09.24 14:02:12 | - | 1,911 |
16.09.24 14:02:11 | - | 1,909 |
16.09.24 14:02:10 | - | 1,911 |
16.09.24 14:02:08 | - | 1,911 |
16.09.24 14:02:07 | - | 1,911 |
16.09.24 14:02:06 | - | 1,909 |
16.09.24 14:02:05 | - | 1,911 |
16.09.24 14:02:04 | - | 1,909 |
16.09.24 14:02:00 | - | 1,911 |
16.09.24 14:01:50 | - | 1,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:50 | - | 1,912 |
16.09.24 14:01:46 | - | 1,912 |
16.09.24 14:01:44 | - | 1,912 |
16.09.24 14:01:38 | - | 1,911 |
16.09.24 14:01:35 | - | 1,912 |
16.09.24 14:01:34 | - | 1,911 |
16.09.24 14:01:32 | - | 1,911 |
16.09.24 14:01:26 | - | 1,910 |
16.09.24 14:01:05 | - | 1,906 |
16.09.24 13:59:44 | - | 1,908 |
16.09.24 13:59:43 | - | 1,910 |
16.09.24 13:59:21 | - | 1,909 |
16.09.24 13:59:18 | - | 1,910 |
16.09.24 13:59:17 | - | 1,909 |
16.09.24 13:59:17 | - | 1,910 |