ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:16 | - | 1,907 |
16.09.24 13:53:11 | - | 1,908 |
16.09.24 13:53:09 | - | 1,912 |
16.09.24 13:53:08 | - | 1,906 |
16.09.24 13:52:18 | - | 1,905 |
16.09.24 13:52:04 | - | 1,906 |
16.09.24 13:52:03 | - | 1,903 |
16.09.24 13:52:02 | - | 1,902 |
16.09.24 13:52:01 | - | 1,905 |
16.09.24 13:52:00 | - | 1,908 |
16.09.24 13:51:40 | - | 1,902 |
16.09.24 13:51:38 | - | 1,902 |
16.09.24 13:51:38 | - | 1,902 |
16.09.24 13:51:38 | - | 1,902 |
16.09.24 13:51:37 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:36 | - | 1,902 |
16.09.24 13:51:35 | - | 1,901 |
16.09.24 13:51:35 | - | 1,902 |
16.09.24 13:51:33 | - | 1,901 |
16.09.24 13:51:14 | - | 1,906 |
16.09.24 13:51:05 | - | 1,903 |
16.09.24 13:51:04 | - | 1,904 |
16.09.24 13:51:04 | - | 1,904 |
16.09.24 13:51:03 | - | 1,902 |
16.09.24 13:51:03 | - | 1,906 |
16.09.24 13:51:03 | - | 1,906 |
16.09.24 13:51:02 | - | 1,906 |
16.09.24 13:50:30 | - | 1,901 |
16.09.24 13:50:30 | - | 1,909 |
16.09.24 13:42:57 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:52 | - | 1,902 |
16.09.24 13:42:51 | - | 1,901 |
16.09.24 13:42:49 | - | 1,902 |
16.09.24 13:42:32 | - | 1,901 |
16.09.24 13:37:40 | - | 1,902 |
16.09.24 13:37:15 | - | 1,901 |
16.09.24 13:37:13 | - | 1,900 |
16.09.24 13:37:13 | - | 1,901 |
16.09.24 13:36:46 | - | 1,900 |
16.09.24 13:35:49 | - | 1,901 |
16.09.24 13:35:17 | - | 1,900 |
16.09.24 13:35:13 | - | 1,898 |
16.09.24 13:35:11 | - | 1,896 |
16.09.24 13:35:10 | - | 1,900 |
16.09.24 13:34:55 | - | 1,894 |