ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:52 | - | 1,900 |
16.09.24 13:34:51 | - | 1,895 |
16.09.24 13:34:51 | - | 1,896 |
16.09.24 13:34:45 | - | 1,895 |
16.09.24 13:34:35 | - | 1,897 |
16.09.24 13:34:35 | - | 1,898 |
16.09.24 13:34:33 | - | 1,897 |
16.09.24 13:34:30 | - | 1,895 |
16.09.24 13:34:21 | - | 1,894 |
16.09.24 13:34:19 | - | 1,898 |
16.09.24 13:34:18 | - | 1,899 |
16.09.24 13:34:16 | - | 1,898 |
16.09.24 13:34:07 | - | 1,899 |
16.09.24 13:33:43 | - | 1,898 |
16.09.24 13:33:26 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:26 | - | 1,898 |
16.09.24 13:33:18 | - | 1,899 |
16.09.24 13:33:18 | - | 1,898 |
16.09.24 13:31:38 | - | 1,899 |
16.09.24 13:29:21 | - | 1,898 |
16.09.24 13:29:20 | - | 1,899 |
16.09.24 13:29:17 | - | 1,898 |
16.09.24 13:29:17 | - | 1,899 |
16.09.24 13:24:34 | - | 1,898 |
16.09.24 13:23:28 | - | 1,895 |
16.09.24 13:23:27 | - | 1,895 |
16.09.24 13:23:15 | - | 1,895 |
16.09.24 13:23:15 | - | 1,895 |
16.09.24 13:22:57 | - | 1,895 |
16.09.24 13:22:56 | - | 1,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:46 | - | 1,897 |
16.09.24 13:22:44 | - | 1,898 |
16.09.24 13:22:09 | - | 1,897 |
16.09.24 13:22:03 | - | 1,898 |
16.09.24 13:21:56 | - | 1,899 |
16.09.24 13:21:55 | - | 1,897 |
16.09.24 13:21:37 | - | 1,895 |
16.09.24 13:21:35 | - | 1,893 |
16.09.24 13:21:29 | - | 1,889 |
16.09.24 13:21:27 | - | 1,892 |
16.09.24 13:21:27 | - | 1,886 |
16.09.24 13:21:26 | - | 1,884 |
16.09.24 13:18:41 | - | 1,886 |
16.09.24 13:18:13 | - | 1,886 |
16.09.24 13:17:02 | - | 1,884 |