ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:46 | - | 1,897 |
16.09.24 13:22:44 | - | 1,898 |
16.09.24 13:22:09 | - | 1,897 |
16.09.24 13:22:03 | - | 1,898 |
16.09.24 13:21:56 | - | 1,899 |
16.09.24 13:21:55 | - | 1,897 |
16.09.24 13:21:37 | - | 1,895 |
16.09.24 13:21:35 | - | 1,893 |
16.09.24 13:21:29 | - | 1,889 |
16.09.24 13:21:27 | - | 1,892 |
16.09.24 13:21:27 | - | 1,886 |
16.09.24 13:21:26 | - | 1,884 |
16.09.24 13:18:41 | - | 1,886 |
16.09.24 13:18:13 | - | 1,886 |
16.09.24 13:17:02 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:02 | - | 1,883 |
16.09.24 13:17:01 | - | 1,883 |
16.09.24 13:16:51 | - | 1,881 |
16.09.24 13:16:31 | - | 1,883 |
16.09.24 13:16:29 | - | 1,884 |
16.09.24 13:15:52 | - | 1,883 |
16.09.24 13:15:22 | - | 1,885 |
16.09.24 13:15:21 | - | 1,882 |
16.09.24 13:15:08 | - | 1,885 |
16.09.24 13:15:08 | - | 1,886 |
16.09.24 13:14:06 | - | 1,884 |
16.09.24 13:14:01 | - | 1,882 |
16.09.24 13:13:57 | - | 1,884 |
16.09.24 13:13:56 | - | 1,882 |
16.09.24 13:13:47 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:46 | - | 1,883 |
16.09.24 13:13:06 | - | 1,884 |
16.09.24 13:12:55 | - | 1,884 |
16.09.24 13:11:32 | - | 1,882 |
16.09.24 13:08:44 | - | 1,883 |
16.09.24 13:08:13 | - | 1,881 |
16.09.24 13:04:29 | - | 1,881 |
16.09.24 13:03:58 | - | 1,878 |
16.09.24 13:03:57 | - | 1,877 |
16.09.24 13:00:35 | - | 1,876 |
16.09.24 13:00:16 | - | 1,875 |
16.09.24 13:00:04 | - | 1,876 |
16.09.24 13:00:02 | - | 1,877 |
16.09.24 12:59:55 | - | 1,875 |
16.09.24 12:59:46 | - | 1,875 |