ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:31 | - | 1,854 |
16.09.24 12:12:06 | - | 1,852 |
16.09.24 12:11:37 | - | 1,852 |
16.09.24 12:11:36 | - | 1,852 |
16.09.24 12:10:46 | - | 1,852 |
16.09.24 12:10:45 | - | 1,852 |
16.09.24 12:10:41 | - | 1,853 |
16.09.24 12:09:04 | - | 1,855 |
16.09.24 12:08:03 | - | 1,852 |
16.09.24 12:07:14 | - | 1,849 |
16.09.24 12:07:06 | - | 1,849 |
16.09.24 12:06:14 | - | 1,848 |
16.09.24 12:02:03 | - | 1,848 |
16.09.24 12:02:02 | - | 1,848 |
16.09.24 11:59:55 | - | 1,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:34 | - | 1,847 |
16.09.24 11:59:32 | - | 1,847 |
16.09.24 11:59:13 | - | 1,845 |
16.09.24 11:59:12 | - | 1,845 |
16.09.24 11:59:11 | - | 1,845 |
16.09.24 11:58:23 | - | 1,845 |
16.09.24 11:58:13 | - | 1,845 |
16.09.24 11:58:13 | - | 1,845 |
16.09.24 11:58:12 | - | 1,845 |
16.09.24 11:58:12 | - | 1,845 |
16.09.24 11:55:22 | - | 1,844 |
16.09.24 11:53:22 | - | 1,846 |
16.09.24 11:52:17 | - | 1,848 |
16.09.24 11:52:16 | - | 1,849 |
16.09.24 11:52:12 | - | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:11 | - | 1,849 |
16.09.24 11:52:07 | - | 1,848 |
16.09.24 11:52:06 | - | 1,849 |
16.09.24 11:52:02 | - | 1,848 |
16.09.24 11:52:01 | - | 1,849 |
16.09.24 11:51:58 | - | 1,848 |
16.09.24 11:51:58 | - | 1,849 |
16.09.24 11:51:57 | - | 1,848 |
16.09.24 11:51:53 | - | 1,848 |
16.09.24 11:51:53 | - | 1,849 |
16.09.24 11:51:52 | - | 1,848 |
16.09.24 11:51:51 | - | 1,849 |
16.09.24 11:51:47 | - | 1,848 |
16.09.24 11:51:46 | - | 1,849 |
16.09.24 11:51:41 | - | 1,848 |