ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:36 | - | 1,867 |
16.09.24 12:43:35 | - | 1,866 |
16.09.24 12:43:06 | - | 1,866 |
16.09.24 12:43:04 | - | 1,867 |
16.09.24 12:42:52 | - | 1,866 |
16.09.24 12:42:47 | - | 1,866 |
16.09.24 12:40:54 | - | 1,865 |
16.09.24 12:39:24 | - | 1,864 |
16.09.24 12:37:58 | - | 1,862 |
16.09.24 12:37:47 | - | 1,862 |
16.09.24 12:37:41 | - | 1,864 |
16.09.24 12:37:39 | - | 1,865 |
16.09.24 12:37:36 | - | 1,865 |
16.09.24 12:37:36 | - | 1,864 |
16.09.24 12:37:27 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:26 | - | 1,863 |
16.09.24 12:37:23 | - | 1,858 |
16.09.24 12:37:17 | - | 1,861 |
16.09.24 12:37:09 | - | 1,857 |
16.09.24 12:36:56 | - | 1,856 |
16.09.24 12:36:32 | - | 1,860 |
16.09.24 12:36:31 | - | 1,858 |
16.09.24 12:36:29 | - | 1,858 |
16.09.24 12:36:27 | - | 1,860 |
16.09.24 12:36:17 | - | 1,854 |
16.09.24 12:36:16 | - | 1,854 |
16.09.24 12:35:55 | - | 1,854 |
16.09.24 12:35:55 | - | 1,855 |
16.09.24 12:35:55 | - | 1,856 |
16.09.24 12:35:45 | - | 1,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:44 | - | 1,857 |
16.09.24 12:35:31 | - | 1,856 |
16.09.24 12:35:29 | - | 1,863 |
16.09.24 12:35:28 | - | 1,864 |
16.09.24 12:35:28 | - | 1,857 |
16.09.24 12:35:18 | - | 1,856 |
16.09.24 12:35:10 | - | 1,853 |
16.09.24 12:35:10 | - | 1,853 |
16.09.24 12:32:29 | - | 1,851 |
16.09.24 12:31:06 | - | 1,851 |
16.09.24 12:30:26 | - | 1,851 |
16.09.24 12:27:49 | - | 1,851 |
16.09.24 12:23:58 | - | 1,851 |
16.09.24 12:21:05 | - | 1,852 |
16.09.24 12:18:45 | - | 1,855 |