ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:57 | - | 1,877 |
16.09.24 13:00:35 | - | 1,876 |
16.09.24 13:00:16 | - | 1,875 |
16.09.24 13:00:04 | - | 1,876 |
16.09.24 13:00:02 | - | 1,877 |
16.09.24 12:59:55 | - | 1,875 |
16.09.24 12:59:46 | - | 1,875 |
16.09.24 12:59:46 | - | 1,874 |
16.09.24 12:59:36 | - | 1,873 |
16.09.24 12:59:34 | - | 1,875 |
16.09.24 12:59:33 | - | 1,875 |
16.09.24 12:59:22 | - | 1,872 |
16.09.24 12:59:21 | - | 1,874 |
16.09.24 12:59:21 | - | 1,876 |
16.09.24 12:59:19 | - | 1,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:19 | - | 1,875 |
16.09.24 12:58:59 | - | 1,874 |
16.09.24 12:56:54 | - | 1,869 |
16.09.24 12:56:47 | - | 1,869 |
16.09.24 12:55:47 | - | 1,869 |
16.09.24 12:54:21 | - | 1,869 |
16.09.24 12:53:58 | - | 1,871 |
16.09.24 12:52:37 | - | 1,869 |
16.09.24 12:51:07 | - | 1,871 |
16.09.24 12:49:24 | - | 1,870 |
16.09.24 12:49:11 | - | 1,867 |
16.09.24 12:49:10 | - | 1,867 |
16.09.24 12:49:05 | - | 1,867 |
16.09.24 12:48:57 | - | 1,867 |
16.09.24 12:48:45 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:02 | - | 1,870 |
16.09.24 12:48:02 | - | 1,869 |
16.09.24 12:47:49 | - | 1,867 |
16.09.24 12:47:48 | - | 1,867 |
16.09.24 12:47:41 | - | 1,869 |
16.09.24 12:47:04 | - | 1,870 |
16.09.24 12:46:14 | - | 1,867 |
16.09.24 12:45:59 | - | 1,868 |
16.09.24 12:45:12 | - | 1,866 |
16.09.24 12:45:05 | - | 1,867 |
16.09.24 12:45:01 | - | 1,869 |
16.09.24 12:45:00 | - | 1,869 |
16.09.24 12:44:47 | - | 1,867 |
16.09.24 12:44:42 | - | 1,866 |
16.09.24 12:44:42 | - | 1,867 |