ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:45 | - | 1,870 |
16.09.24 12:48:02 | - | 1,870 |
16.09.24 12:48:02 | - | 1,869 |
16.09.24 12:47:49 | - | 1,867 |
16.09.24 12:47:48 | - | 1,867 |
16.09.24 12:47:41 | - | 1,869 |
16.09.24 12:47:04 | - | 1,870 |
16.09.24 12:46:14 | - | 1,867 |
16.09.24 12:45:59 | - | 1,868 |
16.09.24 12:45:12 | - | 1,866 |
16.09.24 12:45:05 | - | 1,867 |
16.09.24 12:45:01 | - | 1,869 |
16.09.24 12:45:00 | - | 1,869 |
16.09.24 12:44:47 | - | 1,867 |
16.09.24 12:44:42 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:42 | - | 1,867 |
16.09.24 12:44:42 | - | 1,870 |
16.09.24 12:44:28 | - | 1,873 |
16.09.24 12:44:08 | - | 1,874 |
16.09.24 12:44:02 | - | 1,876 |
16.09.24 12:43:59 | - | 1,879 |
16.09.24 12:43:59 | - | 1,874 |
16.09.24 12:43:58 | - | 1,876 |
16.09.24 12:43:52 | - | 1,872 |
16.09.24 12:43:50 | - | 1,874 |
16.09.24 12:43:46 | - | 1,869 |
16.09.24 12:43:45 | - | 1,867 |
16.09.24 12:43:42 | - | 1,871 |
16.09.24 12:43:38 | - | 1,866 |
16.09.24 12:43:36 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:35 | - | 1,866 |
16.09.24 12:43:06 | - | 1,866 |
16.09.24 12:43:04 | - | 1,867 |
16.09.24 12:42:52 | - | 1,866 |
16.09.24 12:42:47 | - | 1,866 |
16.09.24 12:40:54 | - | 1,865 |
16.09.24 12:39:24 | - | 1,864 |
16.09.24 12:37:58 | - | 1,862 |
16.09.24 12:37:47 | - | 1,862 |
16.09.24 12:37:41 | - | 1,864 |
16.09.24 12:37:39 | - | 1,865 |
16.09.24 12:37:36 | - | 1,865 |
16.09.24 12:37:36 | - | 1,864 |
16.09.24 12:37:27 | - | 1,861 |
16.09.24 12:37:26 | - | 1,863 |