ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:02 | - | 1,883 |
16.09.24 13:17:01 | - | 1,883 |
16.09.24 13:16:51 | - | 1,881 |
16.09.24 13:16:31 | - | 1,883 |
16.09.24 13:16:29 | - | 1,884 |
16.09.24 13:15:52 | - | 1,883 |
16.09.24 13:15:22 | - | 1,885 |
16.09.24 13:15:21 | - | 1,882 |
16.09.24 13:15:08 | - | 1,885 |
16.09.24 13:15:08 | - | 1,886 |
16.09.24 13:14:06 | - | 1,884 |
16.09.24 13:14:01 | - | 1,882 |
16.09.24 13:13:57 | - | 1,884 |
16.09.24 13:13:56 | - | 1,882 |
16.09.24 13:13:47 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:46 | - | 1,883 |
16.09.24 13:13:06 | - | 1,884 |
16.09.24 13:12:55 | - | 1,884 |
16.09.24 13:11:32 | - | 1,882 |
16.09.24 13:08:44 | - | 1,883 |
16.09.24 13:08:13 | - | 1,881 |
16.09.24 13:04:29 | - | 1,881 |
16.09.24 13:03:58 | - | 1,878 |
16.09.24 13:03:57 | - | 1,877 |
16.09.24 13:00:35 | - | 1,876 |
16.09.24 13:00:16 | - | 1,875 |
16.09.24 13:00:04 | - | 1,876 |
16.09.24 13:00:02 | - | 1,877 |
16.09.24 12:59:55 | - | 1,875 |
16.09.24 12:59:46 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:46 | - | 1,874 |
16.09.24 12:59:36 | - | 1,873 |
16.09.24 12:59:34 | - | 1,875 |
16.09.24 12:59:33 | - | 1,875 |
16.09.24 12:59:22 | - | 1,872 |
16.09.24 12:59:21 | - | 1,874 |
16.09.24 12:59:21 | - | 1,876 |
16.09.24 12:59:19 | - | 1,876 |
16.09.24 12:59:19 | - | 1,875 |
16.09.24 12:58:59 | - | 1,874 |
16.09.24 12:56:54 | - | 1,869 |
16.09.24 12:56:47 | - | 1,869 |
16.09.24 12:55:47 | - | 1,869 |
16.09.24 12:54:21 | - | 1,869 |
16.09.24 12:53:58 | - | 1,871 |