ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:31 | - | 1,904 |
16.09.24 16:11:22 | - | 1,904 |
16.09.24 16:11:18 | - | 1,906 |
16.09.24 16:11:17 | - | 1,906 |
16.09.24 16:11:16 | - | 1,905 |
16.09.24 16:11:14 | - | 1,906 |
16.09.24 16:11:13 | - | 1,906 |
16.09.24 16:11:12 | - | 1,905 |
16.09.24 16:09:33 | - | 1,901 |
16.09.24 16:09:32 | - | 1,901 |
16.09.24 16:09:28 | - | 1,901 |
16.09.24 16:09:26 | - | 1,901 |
16.09.24 16:09:26 | - | 1,901 |
16.09.24 16:09:23 | - | 1,901 |
16.09.24 16:09:23 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:21 | - | 1,901 |
16.09.24 16:09:20 | - | 1,901 |
16.09.24 16:09:20 | - | 1,901 |
16.09.24 16:09:16 | - | 1,901 |
16.09.24 16:09:15 | - | 1,901 |
16.09.24 16:09:13 | - | 1,901 |
16.09.24 16:09:11 | - | 1,901 |
16.09.24 16:09:07 | - | 1,901 |
16.09.24 16:09:06 | - | 1,901 |
16.09.24 16:09:04 | - | 1,901 |
16.09.24 16:09:00 | - | 1,901 |
16.09.24 16:08:25 | - | 1,901 |
16.09.24 16:08:24 | - | 1,901 |
16.09.24 16:08:01 | - | 1,900 |
16.09.24 16:07:13 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:11 | - | 1,897 |
16.09.24 16:06:56 | - | 1,898 |
16.09.24 16:06:55 | - | 1,897 |
16.09.24 16:06:52 | - | 1,898 |
16.09.24 16:06:51 | - | 1,897 |
16.09.24 16:04:51 | - | 1,898 |
16.09.24 16:04:34 | - | 1,898 |
16.09.24 16:03:47 | - | 1,898 |
16.09.24 16:03:45 | - | 1,898 |
16.09.24 16:03:43 | - | 1,897 |
16.09.24 16:03:40 | - | 1,898 |
16.09.24 16:03:38 | - | 1,897 |
16.09.24 16:03:36 | - | 1,897 |
16.09.24 16:03:35 | - | 1,897 |
16.09.24 16:03:07 | - | 1,895 |