ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:46 | - | 1,936 |
17.09.24 10:21:17 | - | 1,935 |
17.09.24 10:20:48 | - | 1,937 |
17.09.24 10:20:46 | - | 1,936 |
17.09.24 10:20:34 | - | 1,937 |
17.09.24 10:19:43 | - | 1,940 |
17.09.24 10:19:41 | - | 1,941 |
17.09.24 10:18:57 | - | 1,939 |
17.09.24 10:18:26 | - | 1,937 |
17.09.24 10:13:19 | - | 1,933 |
17.09.24 10:13:06 | - | 1,935 |
17.09.24 10:10:16 | - | 1,933 |
17.09.24 10:10:15 | - | 1,934 |
17.09.24 10:10:13 | - | 1,935 |
17.09.24 10:09:04 | - | 1,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:56 | - | 1,933 |
17.09.24 10:06:55 | - | 1,929 |
17.09.24 10:01:11 | - | 1,928 |
17.09.24 09:54:19 | - | 1,929 |
17.09.24 09:52:57 | - | 1,930 |
17.09.24 09:52:16 | - | 1,931 |
17.09.24 09:50:01 | - | 1,933 |
17.09.24 09:49:51 | - | 1,934 |
17.09.24 09:49:50 | - | 1,933 |
17.09.24 09:48:21 | - | 1,931 |
17.09.24 09:46:37 | - | 1,933 |
17.09.24 09:45:01 | - | 1,934 |
17.09.24 09:43:20 | - | 1,939 |
17.09.24 09:42:54 | - | 1,940 |
17.09.24 09:42:44 | - | 1,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:43 | - | 1,941 |
17.09.24 09:42:38 | - | 1,939 |
17.09.24 09:42:37 | - | 1,937 |
17.09.24 09:42:27 | - | 1,943 |
17.09.24 09:42:10 | - | 1,946 |
17.09.24 09:41:09 | - | 1,947 |
17.09.24 09:39:23 | - | 1,946 |
17.09.24 09:38:15 | - | 1,947 |
17.09.24 09:37:20 | - | 1,949 |
17.09.24 09:37:18 | - | 1,947 |
17.09.24 09:37:16 | - | 1,946 |
17.09.24 09:37:15 | - | 1,947 |
17.09.24 09:37:14 | - | 1,946 |
17.09.24 09:37:09 | - | 1,947 |
17.09.24 09:36:46 | - | 1,946 |