ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:34 | - | 1,940 |
17.09.24 11:28:23 | - | 1,941 |
17.09.24 11:27:00 | - | 1,939 |
17.09.24 11:26:06 | - | 1,938 |
17.09.24 11:26:05 | - | 1,937 |
17.09.24 11:26:02 | - | 1,938 |
17.09.24 11:26:01 | - | 1,937 |
17.09.24 11:24:57 | - | 1,939 |
17.09.24 11:24:57 | - | 1,938 |
17.09.24 11:23:57 | - | 1,940 |
17.09.24 11:21:29 | - | 1,945 |
17.09.24 11:15:43 | - | 1,946 |
17.09.24 11:15:36 | - | 1,944 |
17.09.24 11:14:37 | - | 1,943 |
17.09.24 11:14:23 | - | 1,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:57 | - | 1,943 |
17.09.24 11:13:17 | - | 1,944 |
17.09.24 11:11:14 | - | 1,943 |
17.09.24 11:11:11 | - | 1,944 |
17.09.24 11:09:59 | - | 1,938 |
17.09.24 11:09:54 | - | 1,939 |
17.09.24 11:07:28 | - | 1,944 |
17.09.24 11:07:24 | - | 1,943 |
17.09.24 11:07:22 | - | 1,944 |
17.09.24 11:07:15 | - | 1,942 |
17.09.24 11:06:11 | - | 1,939 |
17.09.24 11:06:10 | - | 1,938 |
17.09.24 11:06:09 | - | 1,937 |
17.09.24 11:06:08 | - | 1,938 |
17.09.24 11:06:01 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:42 | - | 1,945 |
17.09.24 10:43:42 | - | 1,946 |
17.09.24 10:43:34 | - | 1,943 |
17.09.24 10:43:24 | - | 1,942 |
17.09.24 10:43:24 | - | 1,943 |
17.09.24 10:42:32 | - | 1,950 |
17.09.24 10:33:07 | - | 1,947 |
17.09.24 10:33:06 | - | 1,946 |
17.09.24 10:31:49 | - | 1,944 |
17.09.24 10:31:20 | - | 1,943 |
17.09.24 10:23:17 | - | 1,937 |
17.09.24 10:22:09 | - | 1,935 |
17.09.24 10:21:51 | - | 1,936 |
17.09.24 10:21:47 | - | 1,937 |
17.09.24 10:21:46 | - | 1,938 |