ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:37 | - | 1,910 |
17.09.24 15:30:51 | - | 1,904 |
17.09.24 15:30:40 | - | 1,909 |
17.09.24 15:30:31 | - | 1,909 |
17.09.24 15:30:10 | - | 1,912 |
17.09.24 15:30:05 | - | 1,909 |
17.09.24 15:28:55 | - | 1,911 |
17.09.24 15:27:32 | - | 1,912 |
17.09.24 15:27:32 | - | 1,913 |
17.09.24 15:27:31 | - | 1,913 |
17.09.24 15:27:26 | - | 1,915 |
17.09.24 15:27:26 | - | 1,916 |
17.09.24 15:27:25 | - | 1,917 |
17.09.24 15:27:24 | - | 1,916 |
17.09.24 15:27:23 | - | 1,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:11 | - | 1,913 |
17.09.24 15:21:10 | - | 1,915 |
17.09.24 15:20:32 | - | 1,915 |
17.09.24 15:20:31 | - | 1,915 |
17.09.24 15:19:53 | - | 1,917 |
17.09.24 15:19:52 | - | 1,918 |
17.09.24 15:19:51 | - | 1,911 |
17.09.24 15:19:51 | - | 1,908 |
17.09.24 15:19:13 | - | 1,920 |
17.09.24 15:19:12 | - | 1,920 |
17.09.24 15:16:04 | - | 1,927 |
17.09.24 15:10:58 | - | 1,928 |
17.09.24 15:10:50 | - | 1,934 |
17.09.24 15:10:44 | - | 1,940 |
17.09.24 15:05:48 | - | 1,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:43 | - | 1,942 |
17.09.24 15:05:42 | - | 1,944 |
17.09.24 15:00:18 | - | 1,946 |
17.09.24 15:00:17 | - | 1,945 |
17.09.24 15:00:08 | - | 1,946 |
17.09.24 15:00:07 | - | 1,945 |
17.09.24 15:00:06 | - | 1,944 |
17.09.24 15:00:05 | - | 1,945 |
17.09.24 14:59:58 | - | 1,946 |
17.09.24 14:59:58 | - | 1,945 |
17.09.24 14:56:45 | - | 1,944 |
17.09.24 14:56:44 | - | 1,945 |
17.09.24 14:55:33 | - | 1,941 |
17.09.24 14:55:33 | - | 1,940 |
17.09.24 14:55:18 | - | 1,941 |