ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:06 | - | 1,876 |
18.09.24 09:02:06 | - | 1,876 |
18.09.24 09:01:52 | - | 1,876 |
18.09.24 09:01:52 | - | 1,877 |
18.09.24 09:01:28 | - | 1,875 |
18.09.24 09:01:18 | - | 1,875 |
18.09.24 09:01:17 | - | 1,874 |
18.09.24 09:01:16 | - | 1,875 |
18.09.24 09:01:16 | - | 1,874 |
18.09.24 09:01:15 | - | 1,876 |
18.09.24 09:01:06 | - | 1,876 |
18.09.24 09:01:05 | - | 1,874 |
18.09.24 09:01:01 | - | 1,874 |
18.09.24 09:00:52 | - | 1,872 |
18.09.24 09:00:51 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:50 | - | 1,872 |
18.09.24 08:53:37 | - | 1,905 |
18.09.24 08:48:06 | - | 1,904 |
18.09.24 08:36:11 | - | 1,904 |
18.09.24 08:31:06 | - | 1,905 |
18.09.24 08:20:25 | - | 1,905 |
18.09.24 08:08:47 | - | 1,907 |
18.09.24 08:03:02 | - | 1,905 |
18.09.24 08:01:50 | - | 1,903 |
18.09.24 08:00:34 | - | 1,900 |
17.09.24 21:58:21 | - | 1,902 |
17.09.24 21:42:23 | - | 1,900 |
17.09.24 21:36:34 | - | 1,900 |
17.09.24 21:35:25 | - | 1,899 |
17.09.24 21:29:07 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:00 | - | 1,900 |
17.09.24 21:02:18 | - | 1,900 |
17.09.24 20:21:48 | - | 1,900 |
17.09.24 20:13:38 | - | 1,901 |
17.09.24 20:09:59 | - | 1,901 |
17.09.24 19:58:40 | - | 1,901 |
17.09.24 19:50:06 | - | 1,901 |
17.09.24 19:45:21 | - | 1,901 |
17.09.24 19:19:31 | - | 1,901 |
17.09.24 19:08:24 | - | 1,901 |
17.09.24 19:02:20 | - | 1,901 |
17.09.24 18:56:09 | - | 1,901 |
17.09.24 18:49:01 | - | 1,901 |
17.09.24 18:43:16 | - | 1,901 |
17.09.24 18:22:01 | - | 1,901 |