ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:57 | - | 1,908 |
17.09.24 16:15:56 | - | 1,913 |
17.09.24 16:15:55 | - | 1,913 |
17.09.24 16:15:41 | - | 1,914 |
17.09.24 16:15:09 | - | 1,913 |
17.09.24 16:14:43 | - | 1,913 |
17.09.24 16:14:17 | - | 1,913 |
17.09.24 16:14:12 | - | 1,915 |
17.09.24 16:13:46 | - | 1,914 |
17.09.24 16:13:37 | - | 1,914 |
17.09.24 16:13:23 | - | 1,913 |
17.09.24 16:12:47 | - | 1,915 |
17.09.24 16:07:08 | - | 1,912 |
17.09.24 16:04:48 | - | 1,910 |
17.09.24 16:03:42 | - | 1,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:07 | - | 1,906 |
17.09.24 15:57:24 | - | 1,911 |
17.09.24 15:57:14 | - | 1,908 |
17.09.24 15:57:12 | - | 1,910 |
17.09.24 15:55:49 | - | 1,912 |
17.09.24 15:54:42 | - | 1,913 |
17.09.24 15:54:36 | - | 1,911 |
17.09.24 15:54:17 | - | 1,909 |
17.09.24 15:51:49 | - | 1,912 |
17.09.24 15:51:48 | - | 1,912 |
17.09.24 15:51:45 | - | 1,912 |
17.09.24 15:51:37 | - | 1,912 |
17.09.24 15:50:42 | - | 1,911 |
17.09.24 15:50:07 | - | 1,913 |
17.09.24 15:49:56 | - | 1,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:13 | - | 1,917 |
17.09.24 15:49:10 | - | 1,918 |
17.09.24 15:49:04 | - | 1,920 |
17.09.24 15:48:57 | - | 1,922 |
17.09.24 15:47:02 | - | 1,914 |
17.09.24 15:42:56 | - | 1,911 |
17.09.24 15:42:31 | - | 1,909 |
17.09.24 15:41:58 | - | 1,909 |
17.09.24 15:41:55 | - | 1,909 |
17.09.24 15:41:54 | - | 1,910 |
17.09.24 15:39:02 | - | 1,914 |
17.09.24 15:34:10 | - | 1,913 |
17.09.24 15:32:31 | - | 1,918 |
17.09.24 15:32:27 | - | 1,920 |
17.09.24 15:32:17 | - | 1,911 |