ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:33 | - | 1,902 |
17.09.24 18:12:13 | - | 1,903 |
17.09.24 17:43:09 | - | 1,905 |
17.09.24 17:40:46 | - | 1,904 |
17.09.24 17:35:57 | - | 1,905 |
17.09.24 17:29:46 | - | 1,921 |
17.09.24 17:26:42 | - | 1,903 |
17.09.24 17:26:25 | - | 1,903 |
17.09.24 17:24:41 | - | 1,921 |
17.09.24 17:21:15 | - | 1,921 |
17.09.24 17:13:44 | - | 1,921 |
17.09.24 17:13:14 | - | 1,915 |
17.09.24 17:13:13 | - | 1,916 |
17.09.24 17:12:38 | - | 1,915 |
17.09.24 17:12:33 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:01 | - | 1,915 |
17.09.24 17:10:01 | - | 1,916 |
17.09.24 17:04:25 | - | 1,915 |
17.09.24 17:04:23 | - | 1,916 |
17.09.24 17:03:29 | - | 1,917 |
17.09.24 16:59:57 | - | 1,921 |
17.09.24 16:59:26 | - | 1,913 |
17.09.24 16:54:21 | - | 1,931 |
17.09.24 16:54:13 | - | 1,921 |
17.09.24 16:45:54 | - | 1,921 |
17.09.24 16:45:12 | - | 1,921 |
17.09.24 16:41:46 | - | 1,921 |
17.09.24 16:40:10 | - | 1,921 |
17.09.24 16:40:03 | - | 1,921 |
17.09.24 16:37:04 | - | 1,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:16 | - | 1,921 |
17.09.24 16:35:23 | - | 1,921 |
17.09.24 16:35:21 | - | 1,921 |
17.09.24 16:35:16 | - | 1,921 |
17.09.24 16:30:18 | - | 1,921 |
17.09.24 16:30:14 | - | 1,921 |
17.09.24 16:30:11 | - | 1,921 |
17.09.24 16:26:16 | - | 1,921 |
17.09.24 16:24:33 | - | 1,921 |
17.09.24 16:22:49 | - | 1,912 |
17.09.24 16:22:47 | - | 1,913 |
17.09.24 16:20:21 | - | 1,913 |
17.09.24 16:20:17 | - | 1,911 |
17.09.24 16:16:04 | - | 1,908 |
17.09.24 16:15:59 | - | 1,909 |