ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:34 | - | 1,886 |
18.09.24 09:12:14 | - | 1,887 |
18.09.24 09:12:13 | - | 1,887 |
18.09.24 09:12:11 | - | 1,886 |
18.09.24 09:12:10 | - | 1,886 |
18.09.24 09:11:16 | - | 1,881 |
18.09.24 09:11:10 | - | 1,881 |
18.09.24 09:11:10 | - | 1,881 |
18.09.24 09:11:08 | - | 1,881 |
18.09.24 09:11:07 | - | 1,883 |
18.09.24 09:11:05 | - | 1,892 |
18.09.24 09:10:29 | - | 1,894 |
18.09.24 09:10:29 | - | 1,894 |
18.09.24 09:10:01 | - | 1,894 |
18.09.24 09:09:54 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:53 | - | 1,894 |
18.09.24 09:09:36 | - | 1,894 |
18.09.24 09:09:35 | - | 1,894 |
18.09.24 09:09:35 | - | 1,894 |
18.09.24 09:09:34 | - | 1,893 |
18.09.24 09:09:26 | - | 1,886 |
18.09.24 09:09:26 | - | 1,886 |
18.09.24 09:09:25 | - | 1,895 |
18.09.24 09:09:09 | - | 1,883 |
18.09.24 09:09:08 | - | 1,883 |
18.09.24 09:09:04 | - | 1,882 |
18.09.24 09:09:04 | - | 1,883 |
18.09.24 09:08:58 | - | 1,881 |
18.09.24 09:08:40 | - | 1,874 |
18.09.24 09:08:27 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:27 | - | 1,874 |
18.09.24 09:05:03 | - | 1,874 |
18.09.24 09:03:44 | - | 1,875 |
18.09.24 09:03:44 | - | 1,874 |
18.09.24 09:02:53 | - | 1,875 |
18.09.24 09:02:28 | - | 1,875 |
18.09.24 09:02:28 | - | 1,874 |
18.09.24 09:02:26 | - | 1,875 |
18.09.24 09:02:26 | - | 1,879 |
18.09.24 09:02:21 | - | 1,877 |
18.09.24 09:02:20 | - | 1,879 |
18.09.24 09:02:16 | - | 1,879 |
18.09.24 09:02:14 | - | 1,875 |
18.09.24 09:02:10 | - | 1,876 |
18.09.24 09:02:07 | - | 1,875 |