ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:57 | - | 1,923 |
18.09.24 11:21:56 | - | 1,923 |
18.09.24 11:21:34 | - | 1,923 |
18.09.24 11:21:25 | - | 1,924 |
18.09.24 11:19:50 | - | 1,923 |
18.09.24 11:14:42 | - | 1,923 |
18.09.24 11:10:50 | - | 1,921 |
18.09.24 11:04:37 | - | 1,922 |
18.09.24 11:04:26 | - | 1,922 |
18.09.24 11:04:23 | - | 1,924 |
18.09.24 11:04:23 | - | 1,926 |
18.09.24 11:04:05 | - | 1,924 |
18.09.24 11:02:33 | - | 1,925 |
18.09.24 11:02:32 | - | 1,926 |
18.09.24 11:02:18 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:17 | - | 1,926 |
18.09.24 11:01:58 | - | 1,924 |
18.09.24 11:01:53 | - | 1,926 |
18.09.24 11:01:53 | - | 1,925 |
18.09.24 11:01:50 | - | 1,926 |
18.09.24 11:01:50 | - | 1,925 |
18.09.24 11:01:49 | - | 1,926 |
18.09.24 11:01:48 | - | 1,925 |
18.09.24 11:01:45 | - | 1,926 |
18.09.24 11:01:44 | - | 1,926 |
18.09.24 11:01:44 | - | 1,925 |
18.09.24 11:01:43 | - | 1,926 |
18.09.24 11:01:43 | - | 1,925 |
18.09.24 11:01:40 | - | 1,926 |
18.09.24 11:01:40 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:23 | - | 1,926 |
18.09.24 11:01:20 | - | 1,926 |
18.09.24 11:01:20 | - | 1,929 |
18.09.24 11:01:02 | - | 1,931 |
18.09.24 10:53:49 | - | 1,934 |
18.09.24 10:53:28 | - | 1,932 |
18.09.24 10:53:22 | - | 1,934 |
18.09.24 10:53:22 | - | 1,932 |
18.09.24 10:53:00 | - | 1,934 |
18.09.24 10:52:58 | - | 1,932 |
18.09.24 10:52:55 | - | 1,934 |
18.09.24 10:52:53 | - | 1,932 |
18.09.24 10:52:53 | - | 1,934 |
18.09.24 10:52:47 | - | 1,932 |
18.09.24 10:52:43 | - | 1,934 |