ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:33 | - | 1,942 |
17.09.24 14:34:59 | - | 1,939 |
17.09.24 14:33:27 | - | 1,940 |
17.09.24 14:33:22 | - | 1,941 |
17.09.24 14:33:21 | - | 1,944 |
17.09.24 14:31:08 | - | 1,941 |
17.09.24 14:30:38 | - | 1,940 |
17.09.24 14:30:31 | - | 1,944 |
17.09.24 14:29:32 | - | 1,945 |
17.09.24 14:29:31 | - | 1,943 |
17.09.24 14:21:45 | - | 1,941 |
17.09.24 14:21:44 | - | 1,939 |
17.09.24 14:21:35 | - | 1,943 |
17.09.24 14:21:22 | - | 1,944 |
17.09.24 14:20:54 | - | 1,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:50 | - | 1,944 |
17.09.24 14:19:56 | - | 1,947 |
17.09.24 14:14:35 | - | 1,951 |
17.09.24 14:11:31 | - | 1,952 |
17.09.24 14:09:41 | - | 1,953 |
17.09.24 14:09:31 | - | 1,953 |
17.09.24 14:09:28 | - | 1,951 |
17.09.24 14:09:20 | - | 1,955 |
17.09.24 14:09:19 | - | 1,954 |
17.09.24 14:09:15 | - | 1,951 |
17.09.24 14:09:15 | - | 1,954 |
17.09.24 14:09:14 | - | 1,951 |
17.09.24 14:09:12 | - | 1,952 |
17.09.24 14:09:08 | - | 1,951 |
17.09.24 14:09:00 | - | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:00 | - | 1,954 |
17.09.24 14:08:59 | - | 1,951 |
17.09.24 14:08:58 | - | 1,952 |
17.09.24 14:08:52 | - | 1,955 |
17.09.24 14:08:51 | - | 1,954 |
17.09.24 14:08:50 | - | 1,951 |
17.09.24 14:03:48 | - | 1,953 |
17.09.24 14:03:47 | - | 1,952 |
17.09.24 14:00:44 | - | 1,951 |
17.09.24 14:00:24 | - | 1,949 |
17.09.24 14:00:10 | - | 1,951 |
17.09.24 13:59:24 | - | 1,949 |
17.09.24 13:58:52 | - | 1,951 |
17.09.24 13:57:42 | - | 1,950 |
17.09.24 13:57:40 | - | 1,951 |