C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:43 | - | 21,070 |
20.09.24 15:36:40 | - | 21,075 |
20.09.24 15:36:36 | - | 21,065 |
20.09.24 15:36:35 | - | 21,060 |
20.09.24 15:36:29 | - | 21,060 |
20.09.24 15:36:27 | - | 21,070 |
20.09.24 15:36:23 | - | 21,065 |
20.09.24 15:36:22 | - | 21,080 |
20.09.24 15:36:17 | - | 21,090 |
20.09.24 15:36:15 | - | 21,090 |
20.09.24 15:36:13 | - | 21,090 |
20.09.24 15:36:12 | - | 21,090 |
20.09.24 15:36:08 | - | 21,090 |
20.09.24 15:36:07 | - | 21,090 |
20.09.24 15:36:05 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:51 | - | 21,065 |
20.09.24 15:35:49 | - | 21,035 |
20.09.24 15:35:47 | - | 21,035 |
20.09.24 15:35:46 | - | 21,035 |
20.09.24 15:35:33 | - | 21,045 |
20.09.24 15:35:28 | - | 21,020 |
20.09.24 15:35:24 | - | 21,010 |
20.09.24 15:35:23 | - | 21,010 |
20.09.24 15:35:21 | - | 21,000 |
20.09.24 15:35:20 | - | 21,010 |
20.09.24 15:35:19 | - | 21,020 |
20.09.24 15:35:18 | - | 21,020 |
20.09.24 15:35:16 | - | 21,020 |
20.09.24 15:35:10 | - | 21,020 |
20.09.24 15:35:08 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:07 | - | 21,020 |
20.09.24 15:35:04 | - | 21,055 |
20.09.24 15:35:01 | - | 21,055 |
20.09.24 15:34:56 | - | 21,035 |
20.09.24 15:34:55 | - | 21,045 |
20.09.24 15:34:53 | - | 21,075 |
20.09.24 15:34:48 | - | 21,070 |
20.09.24 15:34:33 | - | 21,075 |
20.09.24 15:34:30 | - | 21,080 |
20.09.24 15:34:23 | - | 21,080 |
20.09.24 15:34:17 | - | 21,080 |
20.09.24 15:34:12 | - | 21,080 |
20.09.24 15:34:11 | - | 21,070 |
20.09.24 15:34:10 | - | 21,080 |
20.09.24 15:34:08 | - | 21,070 |