C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:23 | - | 21,015 |
20.09.24 15:48:17 | - | 21,015 |
20.09.24 15:48:12 | - | 21,035 |
20.09.24 15:47:53 | - | 21,035 |
20.09.24 15:47:50 | - | 21,045 |
20.09.24 15:47:46 | - | 21,045 |
20.09.24 15:47:37 | - | 21,045 |
20.09.24 15:47:21 | - | 21,045 |
20.09.24 15:47:20 | - | 21,040 |
20.09.24 15:47:19 | - | 21,035 |
20.09.24 15:47:16 | - | 21,040 |
20.09.24 15:47:13 | - | 21,035 |
20.09.24 15:47:04 | - | 21,040 |
20.09.24 15:47:03 | - | 21,045 |
20.09.24 15:46:44 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:33 | - | 21,095 |
20.09.24 15:46:31 | - | 21,095 |
20.09.24 15:46:29 | - | 21,095 |
20.09.24 15:46:24 | - | 21,095 |
20.09.24 15:46:16 | - | 21,070 |
20.09.24 15:46:15 | - | 21,055 |
20.09.24 15:46:10 | - | 21,055 |
20.09.24 15:46:08 | - | 21,050 |
20.09.24 15:46:07 | - | 21,055 |
20.09.24 15:46:07 | - | 21,055 |
20.09.24 15:46:05 | - | 21,055 |
20.09.24 15:46:04 | - | 21,055 |
20.09.24 15:45:37 | - | 21,035 |
20.09.24 15:45:35 | - | 21,015 |
20.09.24 15:45:25 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:21 | - | 21,015 |
20.09.24 15:44:47 | - | 21,040 |
20.09.24 15:44:44 | - | 21,045 |
20.09.24 15:44:44 | - | 21,045 |
20.09.24 15:44:37 | - | 21,055 |
20.09.24 15:44:23 | - | 21,055 |
20.09.24 15:44:22 | - | 21,045 |
20.09.24 15:44:20 | - | 21,055 |
20.09.24 15:44:19 | - | 21,045 |
20.09.24 15:44:16 | - | 21,045 |
20.09.24 15:44:10 | - | 21,050 |
20.09.24 15:44:08 | - | 21,055 |
20.09.24 15:44:04 | - | 21,050 |
20.09.24 15:44:01 | - | 21,050 |
20.09.24 15:44:01 | - | 21,040 |