C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:56 | - | 20,900 |
20.09.24 15:58:48 | - | 20,900 |
20.09.24 15:58:29 | - | 20,890 |
20.09.24 15:58:24 | - | 20,910 |
20.09.24 15:58:22 | - | 20,910 |
20.09.24 15:58:19 | - | 20,910 |
20.09.24 15:58:18 | - | 20,925 |
20.09.24 15:58:13 | - | 20,935 |
20.09.24 15:58:08 | - | 20,935 |
20.09.24 15:58:03 | - | 20,945 |
20.09.24 15:58:01 | - | 20,955 |
20.09.24 15:57:50 | - | 20,945 |
20.09.24 15:57:48 | - | 20,945 |
20.09.24 15:57:47 | - | 20,950 |
20.09.24 15:57:46 | - | 20,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:17 | - | 20,960 |
20.09.24 15:57:15 | - | 20,960 |
20.09.24 15:57:12 | - | 20,970 |
20.09.24 15:57:11 | - | 20,970 |
20.09.24 15:56:36 | - | 20,965 |
20.09.24 15:56:33 | - | 20,965 |
20.09.24 15:56:31 | - | 20,975 |
20.09.24 15:56:30 | - | 20,975 |
20.09.24 15:56:29 | - | 20,985 |
20.09.24 15:56:28 | - | 20,975 |
20.09.24 15:56:26 | - | 20,975 |
20.09.24 15:56:16 | - | 20,975 |
20.09.24 15:56:11 | - | 20,975 |
20.09.24 15:56:04 | - | 20,985 |
20.09.24 15:56:02 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:01 | - | 20,985 |
20.09.24 15:56:00 | - | 20,995 |
20.09.24 15:55:55 | - | 20,975 |
20.09.24 15:55:54 | - | 20,975 |
20.09.24 15:55:54 | - | 20,975 |
20.09.24 15:55:49 | - | 20,985 |
20.09.24 15:55:41 | - | 20,975 |
20.09.24 15:55:34 | - | 20,985 |
20.09.24 15:55:20 | - | 20,985 |
20.09.24 15:55:13 | - | 20,970 |
20.09.24 15:55:08 | - | 20,965 |
20.09.24 15:55:07 | - | 20,965 |
20.09.24 15:54:50 | - | 20,965 |
20.09.24 15:54:50 | - | 20,960 |
20.09.24 15:54:45 | - | 20,965 |