C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:42 | - | 20,695 |
20.09.24 16:12:31 | - | 20,695 |
20.09.24 16:12:18 | - | 20,710 |
20.09.24 16:12:14 | - | 20,710 |
20.09.24 16:12:13 | - | 20,720 |
20.09.24 16:12:11 | - | 20,710 |
20.09.24 16:12:08 | - | 20,720 |
20.09.24 16:12:05 | - | 20,710 |
20.09.24 16:12:04 | - | 20,720 |
20.09.24 16:12:01 | - | 20,710 |
20.09.24 16:12:00 | - | 20,720 |
20.09.24 16:11:59 | - | 20,720 |
20.09.24 16:11:59 | - | 20,710 |
20.09.24 16:11:56 | - | 20,720 |
20.09.24 16:11:53 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:48 | - | 20,715 |
20.09.24 16:11:47 | - | 20,710 |
20.09.24 16:11:46 | - | 20,715 |
20.09.24 16:11:44 | - | 20,730 |
20.09.24 16:11:28 | - | 20,730 |
20.09.24 16:11:24 | - | 20,740 |
20.09.24 16:11:21 | - | 20,730 |
20.09.24 16:11:16 | - | 20,730 |
20.09.24 16:11:13 | - | 20,720 |
20.09.24 16:11:09 | - | 20,715 |
20.09.24 16:10:56 | - | 20,725 |
20.09.24 16:10:47 | - | 20,740 |
20.09.24 16:10:45 | - | 20,750 |
20.09.24 16:10:39 | - | 20,740 |
20.09.24 16:10:34 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:33 | - | 20,760 |
20.09.24 16:10:25 | - | 20,790 |
20.09.24 16:10:16 | - | 20,805 |
20.09.24 16:10:15 | - | 20,805 |
20.09.24 16:10:11 | - | 20,805 |
20.09.24 16:09:57 | - | 20,825 |
20.09.24 16:09:40 | - | 20,835 |
20.09.24 16:09:37 | - | 20,835 |
20.09.24 16:09:36 | - | 20,835 |
20.09.24 16:09:35 | - | 20,830 |
20.09.24 16:09:34 | - | 20,835 |
20.09.24 16:09:28 | - | 20,835 |
20.09.24 16:09:24 | - | 20,840 |
20.09.24 16:09:24 | - | 20,840 |
20.09.24 16:09:15 | - | 20,830 |