C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:48 | - | 20,760 |
20.09.24 16:24:46 | - | 20,735 |
20.09.24 16:24:45 | - | 20,735 |
20.09.24 16:24:43 | - | 20,735 |
20.09.24 16:24:33 | - | 20,740 |
20.09.24 16:24:27 | - | 20,735 |
20.09.24 16:24:26 | - | 20,735 |
20.09.24 16:24:25 | - | 20,735 |
20.09.24 16:24:17 | - | 20,735 |
20.09.24 16:24:17 | - | 20,725 |
20.09.24 16:24:16 | - | 20,725 |
20.09.24 16:24:16 | - | 20,725 |
20.09.24 16:24:15 | - | 20,715 |
20.09.24 16:24:08 | - | 20,725 |
20.09.24 16:24:07 | - | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:02 | - | 20,735 |
20.09.24 16:23:52 | - | 20,725 |
20.09.24 16:23:45 | - | 20,715 |
20.09.24 16:23:25 | - | 20,730 |
20.09.24 16:23:09 | - | 20,730 |
20.09.24 16:23:06 | - | 20,720 |
20.09.24 16:23:04 | - | 20,710 |
20.09.24 16:23:01 | - | 20,710 |
20.09.24 16:22:56 | - | 20,720 |
20.09.24 16:22:56 | - | 20,720 |
20.09.24 16:22:54 | - | 20,710 |
20.09.24 16:22:53 | - | 20,705 |
20.09.24 16:22:34 | - | 20,710 |
20.09.24 16:22:20 | - | 20,710 |
20.09.24 16:22:16 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:14 | - | 20,730 |
20.09.24 16:22:12 | - | 20,745 |
20.09.24 16:22:05 | - | 20,750 |
20.09.24 16:21:40 | - | 20,745 |
20.09.24 16:21:35 | - | 20,735 |
20.09.24 16:21:34 | - | 20,745 |
20.09.24 16:21:33 | - | 20,735 |
20.09.24 16:21:25 | - | 20,725 |
20.09.24 16:21:18 | - | 20,745 |
20.09.24 16:21:18 | - | 20,745 |
20.09.24 16:21:13 | - | 20,745 |
20.09.24 16:21:12 | - | 20,740 |
20.09.24 16:21:09 | - | 20,740 |
20.09.24 16:20:54 | - | 20,745 |
20.09.24 16:20:42 | - | 20,740 |