C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:02 | - | 20,800 |
20.09.24 16:28:57 | - | 20,795 |
20.09.24 16:28:48 | - | 20,805 |
20.09.24 16:28:46 | - | 20,795 |
20.09.24 16:28:43 | - | 20,795 |
20.09.24 16:28:43 | - | 20,795 |
20.09.24 16:28:42 | - | 20,795 |
20.09.24 16:28:41 | - | 20,795 |
20.09.24 16:28:38 | - | 20,795 |
20.09.24 16:28:37 | - | 20,795 |
20.09.24 16:28:33 | - | 20,795 |
20.09.24 16:28:32 | - | 20,795 |
20.09.24 16:28:09 | - | 20,780 |
20.09.24 16:28:08 | - | 20,780 |
20.09.24 16:28:02 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:56 | - | 20,760 |
20.09.24 16:27:56 | - | 20,780 |
20.09.24 16:27:53 | - | 20,785 |
20.09.24 16:27:31 | - | 20,795 |
20.09.24 16:27:29 | - | 20,785 |
20.09.24 16:27:24 | - | 20,795 |
20.09.24 16:27:22 | - | 20,785 |
20.09.24 16:27:16 | - | 20,800 |
20.09.24 16:27:13 | - | 20,795 |
20.09.24 16:27:01 | - | 20,800 |
20.09.24 16:26:59 | - | 20,810 |
20.09.24 16:26:56 | - | 20,815 |
20.09.24 16:26:53 | - | 20,820 |
20.09.24 16:26:44 | - | 20,810 |
20.09.24 16:26:41 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:18 | - | 20,810 |
20.09.24 16:26:15 | - | 20,805 |
20.09.24 16:26:15 | - | 20,800 |
20.09.24 16:26:10 | - | 20,785 |
20.09.24 16:26:09 | - | 20,765 |
20.09.24 16:25:47 | - | 20,760 |
20.09.24 16:25:45 | - | 20,760 |
20.09.24 16:25:43 | - | 20,760 |
20.09.24 16:25:23 | - | 20,785 |
20.09.24 16:25:11 | - | 20,785 |
20.09.24 16:25:07 | - | 20,770 |
20.09.24 16:25:03 | - | 20,785 |
20.09.24 16:25:01 | - | 20,780 |
20.09.24 16:24:55 | - | 20,770 |
20.09.24 16:24:49 | - | 20,760 |