C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:41 | - | 20,740 |
20.09.24 16:20:41 | - | 20,740 |
20.09.24 16:20:39 | - | 20,740 |
20.09.24 16:20:37 | - | 20,740 |
20.09.24 16:20:36 | - | 20,750 |
20.09.24 16:20:32 | - | 20,750 |
20.09.24 16:20:26 | - | 20,750 |
20.09.24 16:20:24 | - | 20,750 |
20.09.24 16:20:19 | - | 20,740 |
20.09.24 16:20:16 | - | 20,740 |
20.09.24 16:20:09 | - | 20,730 |
20.09.24 16:20:05 | - | 20,750 |
20.09.24 16:19:51 | - | 20,760 |
20.09.24 16:19:40 | - | 20,750 |
20.09.24 16:19:32 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:31 | - | 20,765 |
20.09.24 16:19:22 | - | 20,760 |
20.09.24 16:19:04 | - | 20,765 |
20.09.24 16:19:02 | - | 20,760 |
20.09.24 16:19:00 | - | 20,755 |
20.09.24 16:18:59 | - | 20,765 |
20.09.24 16:18:56 | - | 20,755 |
20.09.24 16:18:54 | - | 20,755 |
20.09.24 16:18:51 | - | 20,765 |
20.09.24 16:18:50 | - | 20,775 |
20.09.24 16:18:49 | - | 20,765 |
20.09.24 16:18:49 | - | 20,775 |
20.09.24 16:18:48 | - | 20,775 |
20.09.24 16:18:47 | - | 20,795 |
20.09.24 16:18:42 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:40 | - | 20,800 |
20.09.24 16:18:38 | - | 20,775 |
20.09.24 16:18:24 | - | 20,800 |
20.09.24 16:18:23 | - | 20,790 |
20.09.24 16:18:23 | - | 20,790 |
20.09.24 16:18:20 | - | 20,790 |
20.09.24 16:18:15 | - | 20,775 |
20.09.24 16:18:10 | - | 20,780 |
20.09.24 16:18:07 | - | 20,775 |
20.09.24 16:18:05 | - | 20,765 |
20.09.24 16:18:02 | - | 20,760 |
20.09.24 16:17:47 | - | 20,750 |
20.09.24 16:17:35 | - | 20,750 |
20.09.24 16:17:31 | - | 20,750 |
20.09.24 16:17:26 | - | 20,730 |