C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:59 | - | 20,840 |
20.09.24 16:04:58 | - | 20,840 |
20.09.24 16:04:53 | - | 20,830 |
20.09.24 16:04:51 | - | 20,835 |
20.09.24 16:04:42 | - | 20,830 |
20.09.24 16:04:33 | - | 20,835 |
20.09.24 16:04:31 | - | 20,850 |
20.09.24 16:04:30 | - | 20,860 |
20.09.24 16:04:29 | - | 20,860 |
20.09.24 16:04:21 | - | 20,860 |
20.09.24 16:04:16 | - | 20,870 |
20.09.24 16:04:15 | - | 20,875 |
20.09.24 16:04:14 | - | 20,875 |
20.09.24 16:04:09 | - | 20,880 |
20.09.24 16:04:04 | - | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:01 | - | 20,900 |
20.09.24 16:03:59 | - | 20,880 |
20.09.24 16:03:56 | - | 20,880 |
20.09.24 16:03:55 | - | 20,870 |
20.09.24 16:03:54 | - | 20,880 |
20.09.24 16:03:51 | - | 20,880 |
20.09.24 16:03:51 | - | 20,870 |
20.09.24 16:03:46 | - | 20,880 |
20.09.24 16:03:45 | - | 20,860 |
20.09.24 16:03:43 | - | 20,860 |
20.09.24 16:03:41 | - | 20,860 |
20.09.24 16:03:39 | - | 20,870 |
20.09.24 16:03:38 | - | 20,880 |
20.09.24 16:03:36 | - | 20,870 |
20.09.24 16:03:35 | - | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:25 | - | 20,870 |
20.09.24 16:03:21 | - | 20,865 |
20.09.24 16:03:13 | - | 20,875 |
20.09.24 16:03:10 | - | 20,865 |
20.09.24 16:03:08 | - | 20,865 |
20.09.24 16:03:00 | - | 20,880 |
20.09.24 16:02:51 | - | 20,895 |
20.09.24 16:02:39 | - | 20,905 |
20.09.24 16:02:32 | - | 20,905 |
20.09.24 16:02:25 | - | 20,905 |
20.09.24 16:02:21 | - | 20,905 |
20.09.24 16:02:12 | - | 20,915 |
20.09.24 16:02:10 | - | 20,925 |
20.09.24 16:02:05 | - | 20,930 |
20.09.24 16:01:53 | - | 20,950 |