C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:10 | - | 20,840 |
20.09.24 16:09:07 | - | 20,850 |
20.09.24 16:08:54 | - | 20,865 |
20.09.24 16:08:52 | - | 20,860 |
20.09.24 16:08:52 | - | 20,850 |
20.09.24 16:08:51 | - | 20,860 |
20.09.24 16:08:50 | - | 20,850 |
20.09.24 16:08:47 | - | 20,850 |
20.09.24 16:08:43 | - | 20,850 |
20.09.24 16:08:42 | - | 20,850 |
20.09.24 16:08:41 | - | 20,850 |
20.09.24 16:08:41 | - | 20,850 |
20.09.24 16:08:36 | - | 20,860 |
20.09.24 16:08:32 | - | 20,865 |
20.09.24 16:08:32 | - | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:57 | - | 20,850 |
20.09.24 16:07:55 | - | 20,855 |
20.09.24 16:07:55 | - | 20,850 |
20.09.24 16:07:22 | - | 20,835 |
20.09.24 16:07:18 | - | 20,830 |
20.09.24 16:07:15 | - | 20,835 |
20.09.24 16:07:12 | - | 20,825 |
20.09.24 16:07:10 | - | 20,825 |
20.09.24 16:07:09 | - | 20,815 |
20.09.24 16:07:03 | - | 20,815 |
20.09.24 16:06:49 | - | 20,815 |
20.09.24 16:06:47 | - | 20,815 |
20.09.24 16:06:32 | - | 20,815 |
20.09.24 16:06:30 | - | 20,815 |
20.09.24 16:06:29 | - | 20,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:23 | - | 20,815 |
20.09.24 16:06:22 | - | 20,815 |
20.09.24 16:06:21 | - | 20,820 |
20.09.24 16:06:18 | - | 20,820 |
20.09.24 16:06:18 | - | 20,825 |
20.09.24 16:06:17 | - | 20,825 |
20.09.24 16:06:15 | - | 20,825 |
20.09.24 16:06:09 | - | 20,815 |
20.09.24 16:06:06 | - | 20,805 |
20.09.24 16:06:00 | - | 20,815 |
20.09.24 16:06:00 | - | 20,815 |
20.09.24 16:05:58 | - | 20,820 |
20.09.24 16:05:37 | - | 20,840 |
20.09.24 16:05:06 | - | 20,850 |
20.09.24 16:05:01 | - | 20,850 |