C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:18 | - | 20,720 |
20.09.24 16:17:12 | - | 20,735 |
20.09.24 16:17:09 | - | 20,735 |
20.09.24 16:17:07 | - | 20,725 |
20.09.24 16:16:56 | - | 20,725 |
20.09.24 16:16:56 | - | 20,725 |
20.09.24 16:16:43 | - | 20,720 |
20.09.24 16:16:40 | - | 20,725 |
20.09.24 16:16:36 | - | 20,715 |
20.09.24 16:16:35 | - | 20,715 |
20.09.24 16:16:32 | - | 20,705 |
20.09.24 16:16:30 | - | 20,705 |
20.09.24 16:16:15 | - | 20,695 |
20.09.24 16:16:12 | - | 20,715 |
20.09.24 16:16:07 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:07 | - | 20,695 |
20.09.24 16:16:03 | - | 20,670 |
20.09.24 16:16:01 | - | 20,680 |
20.09.24 16:15:56 | - | 20,670 |
20.09.24 16:15:55 | - | 20,680 |
20.09.24 16:15:48 | - | 20,685 |
20.09.24 16:15:47 | - | 20,680 |
20.09.24 16:15:44 | - | 20,700 |
20.09.24 16:15:41 | - | 20,700 |
20.09.24 16:15:39 | - | 20,705 |
20.09.24 16:15:37 | - | 20,700 |
20.09.24 16:15:30 | - | 20,700 |
20.09.24 16:15:28 | - | 20,710 |
20.09.24 16:15:19 | - | 20,700 |
20.09.24 16:15:10 | - | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:52 | - | 20,725 |
20.09.24 16:14:49 | - | 20,735 |
20.09.24 16:14:41 | - | 20,725 |
20.09.24 16:14:01 | - | 20,725 |
20.09.24 16:13:57 | - | 20,725 |
20.09.24 16:13:47 | - | 20,725 |
20.09.24 16:13:47 | - | 20,720 |
20.09.24 16:13:34 | - | 20,705 |
20.09.24 16:13:30 | - | 20,705 |
20.09.24 16:13:29 | - | 20,705 |
20.09.24 16:13:22 | - | 20,700 |
20.09.24 16:13:21 | - | 20,700 |
20.09.24 16:13:20 | - | 20,700 |
20.09.24 16:13:12 | - | 20,690 |
20.09.24 16:12:57 | - | 20,695 |