C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:23 | - | 20,830 |
20.09.24 16:33:22 | - | 20,815 |
20.09.24 16:33:15 | - | 20,815 |
20.09.24 16:33:07 | - | 20,810 |
20.09.24 16:33:03 | - | 20,810 |
20.09.24 16:32:52 | - | 20,810 |
20.09.24 16:32:28 | - | 20,800 |
20.09.24 16:32:26 | - | 20,795 |
20.09.24 16:32:06 | - | 20,790 |
20.09.24 16:32:05 | - | 20,795 |
20.09.24 16:32:05 | - | 20,795 |
20.09.24 16:31:52 | - | 20,795 |
20.09.24 16:31:44 | - | 20,785 |
20.09.24 16:31:23 | - | 20,795 |
20.09.24 16:31:22 | - | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:19 | - | 20,795 |
20.09.24 16:31:17 | - | 20,785 |
20.09.24 16:31:10 | - | 20,785 |
20.09.24 16:31:08 | - | 20,785 |
20.09.24 16:30:59 | - | 20,785 |
20.09.24 16:30:56 | - | 20,785 |
20.09.24 16:30:47 | - | 20,785 |
20.09.24 16:30:43 | - | 20,785 |
20.09.24 16:30:28 | - | 20,795 |
20.09.24 16:30:24 | - | 20,785 |
20.09.24 16:30:21 | - | 20,790 |
20.09.24 16:30:17 | - | 20,765 |
20.09.24 16:30:16 | - | 20,775 |
20.09.24 16:30:11 | - | 20,765 |
20.09.24 16:30:10 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:50 | - | 20,795 |
20.09.24 16:29:42 | - | 20,800 |
20.09.24 16:29:35 | - | 20,790 |
20.09.24 16:29:33 | - | 20,805 |
20.09.24 16:29:33 | - | 20,805 |
20.09.24 16:29:31 | - | 20,795 |
20.09.24 16:29:28 | - | 20,785 |
20.09.24 16:29:27 | - | 20,795 |
20.09.24 16:29:24 | - | 20,785 |
20.09.24 16:29:24 | - | 20,785 |
20.09.24 16:29:23 | - | 20,785 |
20.09.24 16:29:14 | - | 20,770 |
20.09.24 16:29:12 | - | 20,780 |
20.09.24 16:29:10 | - | 20,790 |
20.09.24 16:29:07 | - | 20,780 |