C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:40 | - | 20,815 |
20.09.24 16:41:34 | - | 20,825 |
20.09.24 16:41:34 | - | 20,815 |
20.09.24 16:41:27 | - | 20,825 |
20.09.24 16:41:23 | - | 20,815 |
20.09.24 16:41:22 | - | 20,805 |
20.09.24 16:41:22 | - | 20,805 |
20.09.24 16:41:21 | - | 20,795 |
20.09.24 16:41:17 | - | 20,795 |
20.09.24 16:41:14 | - | 20,790 |
20.09.24 16:41:06 | - | 20,770 |
20.09.24 16:41:01 | - | 20,770 |
20.09.24 16:41:00 | - | 20,780 |
20.09.24 16:40:55 | - | 20,780 |
20.09.24 16:40:13 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:09 | - | 20,785 |
20.09.24 16:40:07 | - | 20,780 |
20.09.24 16:40:03 | - | 20,785 |
20.09.24 16:40:03 | - | 20,780 |
20.09.24 16:39:50 | - | 20,765 |
20.09.24 16:39:44 | - | 20,775 |
20.09.24 16:39:42 | - | 20,775 |
20.09.24 16:39:31 | - | 20,790 |
20.09.24 16:39:30 | - | 20,790 |
20.09.24 16:39:25 | - | 20,785 |
20.09.24 16:39:18 | - | 20,785 |
20.09.24 16:39:17 | - | 20,775 |
20.09.24 16:39:13 | - | 20,785 |
20.09.24 16:38:42 | - | 20,810 |
20.09.24 16:38:42 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:18 | - | 20,810 |
20.09.24 16:38:17 | - | 20,810 |
20.09.24 16:38:14 | - | 20,800 |
20.09.24 16:38:07 | - | 20,800 |
20.09.24 16:38:01 | - | 20,810 |
20.09.24 16:37:51 | - | 20,800 |
20.09.24 16:37:37 | - | 20,820 |
20.09.24 16:37:36 | - | 20,810 |
20.09.24 16:37:35 | - | 20,820 |
20.09.24 16:37:31 | - | 20,800 |
20.09.24 16:37:20 | - | 20,810 |
20.09.24 16:37:11 | - | 20,800 |
20.09.24 16:37:08 | - | 20,810 |
20.09.24 16:37:07 | - | 20,800 |
20.09.24 16:37:07 | - | 20,810 |