C3 AI INC. CL.A DL -,001
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:00 | - | 20,800 |
20.09.24 16:36:58 | - | 20,790 |
20.09.24 16:36:56 | - | 20,800 |
20.09.24 16:36:55 | - | 20,805 |
20.09.24 16:36:43 | - | 20,810 |
20.09.24 16:36:33 | - | 20,795 |
20.09.24 16:36:28 | - | 20,795 |
20.09.24 16:36:27 | - | 20,805 |
20.09.24 16:36:21 | - | 20,795 |
20.09.24 16:36:15 | - | 20,805 |
20.09.24 16:36:11 | - | 20,815 |
20.09.24 16:36:09 | - | 20,805 |
20.09.24 16:36:07 | - | 20,805 |
20.09.24 16:36:07 | - | 20,805 |
20.09.24 16:36:04 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:04 | - | 20,805 |
20.09.24 16:36:03 | - | 20,805 |
20.09.24 16:36:02 | - | 20,805 |
20.09.24 16:36:01 | - | 20,805 |
20.09.24 16:35:50 | - | 20,805 |
20.09.24 16:35:49 | - | 20,820 |
20.09.24 16:35:45 | - | 20,825 |
20.09.24 16:35:44 | - | 20,830 |
20.09.24 16:35:30 | - | 20,830 |
20.09.24 16:35:30 | - | 20,830 |
20.09.24 16:35:29 | - | 20,830 |
20.09.24 16:35:24 | - | 20,820 |
20.09.24 16:35:09 | - | 20,840 |
20.09.24 16:35:09 | - | 20,860 |
20.09.24 16:34:59 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:58 | - | 20,860 |
20.09.24 16:34:57 | - | 20,860 |
20.09.24 16:34:55 | - | 20,875 |
20.09.24 16:34:24 | - | 20,885 |
20.09.24 16:34:23 | - | 20,885 |
20.09.24 16:34:17 | - | 20,870 |
20.09.24 16:34:15 | - | 20,865 |
20.09.24 16:34:14 | - | 20,865 |
20.09.24 16:34:12 | - | 20,855 |
20.09.24 16:34:11 | - | 20,855 |
20.09.24 16:33:46 | - | 20,850 |
20.09.24 16:33:41 | - | 20,830 |
20.09.24 16:33:40 | - | 20,835 |
20.09.24 16:33:25 | - | 20,840 |
20.09.24 16:33:25 | - | 20,850 |